Aura NetworkAURA

US$ 0.000932

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4490

カテゴリー:

入札

UST 0.000928

取引所

GATEIO

要求

UST 0.000932

最終取引時間

06:13:03

取引量 (24 時間)

$ 2,253

最終取引サイズ

12,548.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000932

完全希薄化時価総額

UST 932,000

開始日

日数範囲 0.000926-0.000934

52 週間範囲 0.000816-0.0143

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2667974	0.00093	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 2,481.00	AURA/USDT	/crypto/Aura-Network-AURA	1	/crypto/Aura-Network-AURA	100	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000932	0	0	0.000922	0.000935	8229638.57143	CX
4	0.001628	-0.000696	-42.7518427518	0.0009	0.00178	6402550.28571	CX
12	0.001253	-0.000321	-25.6185155626	0.0009	0.002117	5622526.29107	CX
26	0.003571	-0.002639	-73.9008681042	0.000816	0.01203	8895990.21133	CX
52	0.010591	-0.009659	-91.2000755358	0.000816	0.0143	7360791.03408	CX
156	0.006996	-0.006064	-86.6781017724	0.000816	0.0143	7246783.18618	CX
260	0.006996	-0.006064	-86.6781017724	0.000816	0.0143	7246783.18618	CX

"AURA NETWORK - BUILDING THE INTERNET OF NFTs Aura Network is a scalable, agile and effortless Layer-1 blockchain with a comprehensive ecosystem built to accelerate global NFTs adoption Aura Network focuses on solving the problem of adopting NFTs and blockchain technology in general, which is curr... "AURA NETWORK - BUILDING THE INTERNET OF NFTs Aura Network is a scalable, agile and effortless Layer-1 blockchain with a comprehensive ecosystem built to accelerate global NFTs adoption Aura Network focuses on solving the problem of adopting NFTs and blockchain technology in general, which is currently a highly complex process. Aura Network will surely bring more value to brands, IP owners, and the broad audience as they can accelerate their business using cutting-edge technologies with no hassle at all. Aura Network ecosystem includes: - AuraScan: The simplest yet powerful-est explorer tailored for Aura holders (it's open for the public testing now: https://serenity.aurascan.io) - NFT Hub Community: A community-driven platform for interacting with NFT and Metaverse (all-in-one) - Pyxis Safe: An intuitive solution for multi-signature assets management. Aura Safe should work on Aura Network as well as other Cosmos-based networks. - Aura Playground: Open-source web for smart contracts and dApps development""" Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	0.000932	1.0E-6	0.11	0.000931	0.000932	0.00093	8953331
1783209000	0.000931	-1.0E-6	-0.11	0.000932	0.000934	0.000929	8961820
1783122600	0.000932	0	0.00	0.000932	0.000932	0.000928	6110222
1783036200	0.000932	0	0.00	0.000932	0.000932	0.000922	6813046
1782949800	0.000932	0	0.00	0.000932	0.000935	0.000928	9081232
1782863400	0.000932	0	0.00	0.000932	0.000932	0.000928	8974125
1782777000	0.000932	0	0.00	0.000932	0.000932	0.00093	8713694
1782690600	0.000932	0	0.00	0.000932	0.000935	0.000928	8784141
1782604200	0.000932	0	0.00	0.000932	0.000935	0.000928	9042262
1782517800	0.000932	5.0E-6	0.54	0.000927	0.000935	0.000917	5083171
1782431400	0.000927	-3.0E-6	-0.32	0.00093	0.000995	0.0009	1070248
1782345000	0.00093	-7.6E-5	-7.55	0.001005	0.001014	0.00093	4400331
1782258600	0.001006	2.1E-5	2.13	0.000983	0.001077	0.000913	20051074
1782172200	0.000985	4.6E-5	4.90	0.000938	0.000985	0.000915	7279208
1782085800	0.000939	-3.1E-5	-3.20	0.00097	0.000971	0.000937	8292675
1781999400	0.00097	-1.0E-6	-0.10	0.00097	0.000971	0.000966	8658632
1781913000	0.000971	-0.000184	-15.93	0.001123	0.001156	0.0009	5006377
1781826600	0.001155	-0.000109	-8.62	0.001267	0.001267	0.00105	5724695
1781740200	0.001264	-1.3E-5	-1.02	0.001277	0.001287	0.00126	4447942
1781653800	0.001277	-3.0E-5	-2.30	0.001296	0.001339	0.00126	4058925
1781567400	0.001307	-0.000201	-13.33	0.001511	0.001681	0.001303	845763
1781481000	0.001508	-0.000144	-8.72	0.001652	0.001653	0.001495	2258641
1781394600	0.001652	-4.0E-6	-0.24	0.001656	0.001656	0.001648	4933680
1781308200	0.001656	-3.0E-6	-0.18	0.001659	0.001682	0.001653	4689226
1781221800	0.001659	0	0.00	0.001659	0.001659	0.001656	4962560
1781135400	0.001659	-9.0E-5	-5.15	0.001749	0.001749	0.00163	4066664
1781049000	0.001749	-1.0E-6	-0.06	0.00175	0.00175	0.001746	4739066
1780962600	0.00175	0.000122	7.49	0.001628	0.00178	0.001628	3268657
1780876200	0.001628	-2.9E-5	-1.75	0.001657	0.001657	0.00162	2622747
1780789800	0.001657	3.0E-6	0.18	0.001653	0.001657	0.001651	4964436
1780703400	0.001654	-3.0E-6	-0.18	0.001657	0.001657	0.001654	4968413
1780617000	0.001657	-2.6E-5	-1.54	0.001683	0.001684	0.001656	4826258
1780530600	0.001683	1.6E-5	0.96	0.001667	0.001683	0.001664	4809137
1780444200	0.001667	1.2E-5	0.73	0.001655	0.001667	0.001652	4934364
1780357800	0.001655	-0.000157	-8.66	0.001812	0.001812	0.001649	4037612
1780271400	0.001812	-7.0E-6	-0.38	0.001819	0.001823	0.001808	4632117
1780185000	0.001819	-2.3E-5	-1.25	0.001842	0.001842	0.001815	4307604
1780098600	0.001842	7.0E-5	3.95	0.001772	0.001857	0.001769	4227875
1780012200	0.001772	-4.0E-6	-0.23	0.001776	0.001776	0.001765	4641337
1779925800	0.001776	7.0E-5	4.10	0.001706	0.001778	0.001608	2040880
1779839400	0.001706	5.3E-5	3.21	0.001653	0.001917	0.001651	3101433
1779753000	0.001653	1.6E-5	0.98	0.001637	0.001859	0.001634	4296801
1779666600	0.001637	-2.2E-5	-1.33	0.001659	0.001659	0.001632	4074657
1779580200	0.001659	-0.000141	-7.83	0.001803	0.001805	0.001633	3338789
1779493800	0.0018	0.000344	23.63	0.001402	0.001834	0.001402	4010355
1779407400	0.001456	0.000145	11.06	0.001311	0.00146	0.001305	5335360
1779321000	0.001311	-3.8E-5	-2.82	0.001349	0.001361	0.00131	5350708
1779234600	0.001349	-2.0E-6	-0.15	0.001351	0.001381	0.001336	4483068
1779148200	0.001351	4.2E-5	3.21	0.001295	0.001397	0.001241	2716935
1779061800	0.001309	0	0.00	0.001309	0.002117	0.001266	308761
1778975400	0.001309	-8.4E-5	-6.03	0.001393	0.002	0.001108	630877
1778889000	0.001393	7.1E-5	5.37	0.001361	0.00188	0.001152	290223
1778802600	0.001322	0	0.00	0.001322	0.001361	0.001322	2003103
1778716200	0.001322	-1.3E-5	-0.97	0.001335	0.001335	0.001318	5030586
1778629800	0.001335	-3.0E-6	-0.22	0.001338	0.001338	0.001331	5216596
1778543400	0.001338	-1.3E-5	-0.96	0.001351	0.001351	0.001332	5319336
1778457000	0.001351	-3.9E-5	-2.81	0.00139	0.00139	0.001335	4792774
1778370600	0.00139	6.5E-5	4.91	0.001325	0.00139	0.001315	3969346
1778284200	0.001325	7.0E-6	0.53	0.001318	0.001325	0.001309	11462948
1778197800	0.001318	-1.0E-6	-0.08	0.001326	0.001326	0.001314	5539990
1778111400	0.001319	3.0E-6	0.23	0.001316	0.001319	0.001315	5460841
1778025000	0.001316	3.0E-6	0.23	0.001313	0.001316	0.001308	5504867
1777938600	0.001313	1.0E-5	0.77	0.001303	0.001322	0.0013	5547516
1777852200	0.001303	0	0.00	0.001303	0.001306	0.0013	5536642
1777765800	0.001303	0	0.00	0.001303	0.001303	0.0013	5466856
1777679400	0.001303	-4.0E-6	-0.31	0.001307	0.001363	0.001298	5551428
1777593000	0.001307	5.0E-6	0.38	0.001302	0.001307	0.001285	5163256
1777506600	0.001302	8.0E-6	0.62	0.001294	0.001302	0.001284	5672647
1777420200	0.001294	1.6E-5	1.25	0.001278	0.001294	0.001278	5605912
1777333800	0.001278	-4.7E-5	-3.55	0.001325	0.001328	0.001275	4819556
1777247400	0.001325	8.0E-6	0.61	0.001317	0.001326	0.001314	5564090
1777161000	0.001317	3.0E-6	0.23	0.001314	0.001322	0.001312	5528127
1777074600	0.001314	3.0E-6	0.23	0.001311	0.001344	0.001311	5110194
1776988200	0.001311	0	0.00	0.001311	0.001311	0.001308	5514669
1776901800	0.001311	7.0E-6	0.54	0.001304	0.001316	0.001303	5593923
1776815400	0.001304	-2.0E-6	-0.15	0.001306	0.001306	0.001299	5755969
1776729000	0.001306	2.2E-5	1.71	0.001284	0.00136	0.001273	5471179
1776642600	0.001284	1.8E-5	1.42	0.001266	0.001285	0.001266	5571559
1776556200	0.001266	-1.2E-5	-0.94	0.001278	0.001279	0.001264	5772899
1776469800	0.001278	3.2E-5	2.57	0.001246	0.001279	0.001236	7862254
1776383400	0.001246	-4.0E-6	-0.32	0.00125	0.00125	0.001241	13225537
1776297000	0.00125	1.0E-5	0.81	0.00124	0.001263	0.001234	13025192
1776210600	0.00124	2.9E-5	2.39	0.001211	0.001262	0.001204	11920115
1776124200	0.001211	-4.1E-5	-3.27	0.001253	0.001289	0.001204	10490145
1776037800	0.001252	5.3E-5	4.42	0.001199	0.001259	0.001197	13141395
1775951400	0.001199	0	0.00	0.001199	0.001199	0.001195	13776839
1775865000	0.001199	1.4E-5	1.18	0.001185	0.0012	0.001182	13347759
1775778600	0.001185	-4.0E-6	-0.34	0.001189	0.001189	0.00118	13625947
1775692200	0.001189	9.3E-5	8.49	0.001096	0.001189	0.001094	13925561
1775605800	0.001096	1.8E-5	1.67	0.001078	0.001096	0.001076	15183484
1775519400	0.001078	-1.4E-5	-1.28	0.001092	0.001092	0.001075	15358540
1775433000	0.001092	0	0.00	0.001092	0.001094	0.001088	14690200
1775346600	0.001092	1.0E-6	0.09	0.001091	0.001092	0.001087	11669175