ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AstroTools.ioASTRO
US$ 0.071529
0.00
(
0.00%
)
情報
ランク ランク 2017
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
19:57:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.056065
完全希薄化時価総額
US$ 357,646
開始日
2020/9/02
日数範囲 0.00000000-0.00000000
52 週間範囲 0.039132-0.113996
流通量"供給 2,640,303 / 5,000,000
52.81%
#取引ペア現在値数量売買代金数量 %時刻
2.777E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721ASTRO/ETHhttps://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ffETH1https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.070414720.001114411.582637834820.059055680.072604660CX
120.045670260.0258588756.62080750140.043543630.079911780CX
260.08948132-0.01795219-20.06250019560.039131540.097904520CX
520.08827388-0.01674475-18.96908802470.039131540.113995850CX
1560.049537720.0219914144.39326234630.018664690.145381110.00015387CX
2603.03938415-2.96785502-97.64659133330.01866469129.854796610.13398435CX

ASTROについて

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0715291300.000000
17524506000.0715291300.000000
17523642000.0715291300.000000
17522778000.0715291300.000000
17521914000.0715291300.000000
17521050000.0715291300.000000
17520186000.0715291300.000000
17519322000.0715291300.000000
17518458000.0715291300.000000
17517594000.0715291300.000000
17516730000.0715291300.000000
17515866000.0715291300.000000
17515002000.0715291300.000000
17514138000.0715291300.000000
17513274000.0715291300.000.070721850.071589940.069928190
17512410000.0715291300.000000
17511546000.0715291300.000000
17510682000.0715291300.000.070721850.071589940.069928190
17509818000.0715291300.000.070721850.071589940.069928190
17508954000.071529130.003584555.280.070721850.071589940.069928190
17508090000.067944580.000580120.860.067058710.068875150.066214780
17507226000.067364460.005541228.960.061784080.067568020.061023460
17506362000.061823248.8E-50.140.064203120.064230060.059055680
17505498000.06173493-0.005095-7.620.066708810.067953460.061734930
17504634000.06682961-0.003261-4.650.070188670.071256430.065875160
17503770000.070090367.3E-50.100.070067590.070671870.069082040
17502906000.070017330.000132460.190.069830710.07062910.068571620
17502042000.06988487-0.001407-1.970.070414720.072604660.06824560
17501178000.071291420.000529850.750.070721850.074409990.069928190
17500314000.070761570.000233830.330.070333350.07096540.069225880
17499450000.07052774-0.001112-1.550.071671030.071671030.069210060
17498586000.07163965-0.002029-2.750.073640760.073640760.068410830
17497722000.07366825-0.003367-4.370.076826530.077327780.072823770
17496858000.07703564-0.000931-1.190.078166160.079911780.076400540
17495994000.077966490.003171894.240.070103140.078409150.069908190
17495130000.07479460.005126627.360.070103140.07481960.069908190
17494266000.06966798-0.000513-0.730.070091750.070704910.069277810
17493402000.070181450.001201051.740.068751020.0706130.068326140
17492538000.06898040.001886972.810.066811560.070308360.066220060
17491674000.06709343-0.005392-7.440.072584390.07334640.066618840
17490810000.072485530.00043960.610.072195330.074301960.071834320
17489946000.07204593-0.000493-0.680.072362780.07365020.071891250
17489082000.072538570.002095252.970.070507470.072602720.068799890
17488218000.070443320.000144130.210.070236430.070752960.06884960
17487354000.070299190.000212710.300.070240880.070846540.069020110
17486490000.07008648-0.002732-3.750.073146450.073517180.069787670
17485626000.07281821-0.001409-1.900.074424710.077413590.072818210
17484762000.074226710.000255770.350.073798490.074699350.072493860
17483898000.073970940.002756723.870.071241990.075327790.070043430
17483034000.071214220.000457380.650.070866260.072082310.070336410
17482170000.070756840.000497360.710.070370560.070846540.068619390
17481306000.070259480.000526520.760.070161730.071528570.069869870
17480442000.06973296-0.004298-5.810.074053140.075773220.069678260
17479578000.07403120.002854754.010.070997330.074731010.070850980
17478714000.071176450.001003331.430.070103140.072571610.068419440
17477850000.07017312-0.000134-0.190.070236160.071855980.067951240
17476986000.070306970.00199252.920.069380840.070375010.065391120
17476122000.06831447-0.000433-0.630.068903470.071821820.065228950
17475258000.06874741-0.001948-2.760.070323350.07036390.068077320
17474394000.07069575-7.5E-5-0.110.070759070.073431650.070419990
17473530000.07077101-0.00158-2.180.072615490.073399720.068884310
17472666000.0723514-0.002041-2.740.074436650.075591880.070870420
17471802000.074391940.005149677.440.069350850.075933730.067237270
17470938000.06924227-0.000374-0.540.069747130.072807940.067314480
17470074000.06961605-0.002261-3.150.049804660.070035940.049494470
17469210000.071877090.0068750210.580.049804660.071961510.049494470
17468346000.065002070.003976676.520.061036790.068833770.060725490
17467482000.06102540.0107136621.290.050310070.061551090.050242870
17466618000.05031174-0.000135-0.270.050578330.051327840.049709680
17465754000.0504467-0.000151-0.300.050537510.050537510.048740510
17464890000.050597490.000450710.900.050285910.050832150.049547780
17464026000.05014678-0.000785-1.540.051060970.051312010.050136790
17463162000.05093129-0.000207-0.400.051183990.051297570.050363110
17462298000.051138739.1E-50.180.051069030.051885740.050391710
17461434000.05104820.001234662.480.049916010.05192490.049812990
17460570000.049813541.6E-50.030.04993240.050429480.048393390
17459706000.04979799-0.000171-0.340.049974050.051134010.049503630
17458842000.049969060.000150240.300.049730230.050616370.048663870
17457978000.04981882-0.000743-1.470.050747450.051317010.049622210
17457114000.050561670.000899751.810.049804660.051030420.049494470
17456250000.049661920.000504861.030.049160120.050715510.048349790
17455386000.049157060.004887811.040.045670260.049359780.043543630
17454522000.0442692600.000.045670260.045741350.043543630
17453658000.044269260.00054791.250.045670260.045741350.043543630
17452794000.04372136-0.000302-0.690.044224830.045980170.043543910
17451930000.04402294-0.000846-1.890.044782450.044949630.043511420
17451066000.044868820.00070731.600.044124580.045031270.044036830
17450202000.044161520.00021550.490.043984060.0444320.043716360
17449338000.043946029.8E-50.220.043902140.044846320.043444220
17448474000.04384827-0.000245-0.560.043974620.044720250.0428130
17447610000.0440932-0.000857-1.910.045078480.046082640.044071260

最近閲覧した銘柄

Delayed Upgrade Clock