# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.777E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | ASTRO/ETH | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | ETH | 1 | https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff | 0 | 14 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.07041472 | 0.00111441 | 1.58263783482 | 0.05905568 | 0.07260466 | 0 | CX |
12 | 0.04567026 | 0.02585887 | 56.6208075014 | 0.04354363 | 0.07991178 | 0 | CX |
26 | 0.08948132 | -0.01795219 | -20.0625001956 | 0.03913154 | 0.09790452 | 0 | CX |
52 | 0.08827388 | -0.01674475 | -18.9690880247 | 0.03913154 | 0.11399585 | 0 | CX |
156 | 0.04953772 | 0.02199141 | 44.3932623463 | 0.01866469 | 0.14538111 | 0.00015387 | CX |
260 | 3.03938415 | -2.96785502 | -97.6465913333 | 0.01866469 | 129.85479661 | 0.13398435 | CX |
ASTROについて
Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.
ASTRO ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.07152913 | 0 | 0.00 | 0.07072185 | 0.07158994 | 0.06992819 | 0 |
1751241000 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.07152913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.07152913 | 0 | 0.00 | 0.07072185 | 0.07158994 | 0.06992819 | 0 |
1750981800 | 0.07152913 | 0 | 0.00 | 0.07072185 | 0.07158994 | 0.06992819 | 0 |
1750895400 | 0.07152913 | 0.00358455 | 5.28 | 0.07072185 | 0.07158994 | 0.06992819 | 0 |
1750809000 | 0.06794458 | 0.00058012 | 0.86 | 0.06705871 | 0.06887515 | 0.06621478 | 0 |
1750722600 | 0.06736446 | 0.00554122 | 8.96 | 0.06178408 | 0.06756802 | 0.06102346 | 0 |
1750636200 | 0.06182324 | 8.8E-5 | 0.14 | 0.06420312 | 0.06423006 | 0.05905568 | 0 |
1750549800 | 0.06173493 | -0.005095 | -7.62 | 0.06670881 | 0.06795346 | 0.06173493 | 0 |
1750463400 | 0.06682961 | -0.003261 | -4.65 | 0.07018867 | 0.07125643 | 0.06587516 | 0 |
1750377000 | 0.07009036 | 7.3E-5 | 0.10 | 0.07006759 | 0.07067187 | 0.06908204 | 0 |
1750290600 | 0.07001733 | 0.00013246 | 0.19 | 0.06983071 | 0.0706291 | 0.06857162 | 0 |
1750204200 | 0.06988487 | -0.001407 | -1.97 | 0.07041472 | 0.07260466 | 0.0682456 | 0 |
1750117800 | 0.07129142 | 0.00052985 | 0.75 | 0.07072185 | 0.07440999 | 0.06992819 | 0 |
1750031400 | 0.07076157 | 0.00023383 | 0.33 | 0.07033335 | 0.0709654 | 0.06922588 | 0 |
1749945000 | 0.07052774 | -0.001112 | -1.55 | 0.07167103 | 0.07167103 | 0.06921006 | 0 |
1749858600 | 0.07163965 | -0.002029 | -2.75 | 0.07364076 | 0.07364076 | 0.06841083 | 0 |
1749772200 | 0.07366825 | -0.003367 | -4.37 | 0.07682653 | 0.07732778 | 0.07282377 | 0 |
1749685800 | 0.07703564 | -0.000931 | -1.19 | 0.07816616 | 0.07991178 | 0.07640054 | 0 |
1749599400 | 0.07796649 | 0.00317189 | 4.24 | 0.07010314 | 0.07840915 | 0.06990819 | 0 |
1749513000 | 0.0747946 | 0.00512662 | 7.36 | 0.07010314 | 0.0748196 | 0.06990819 | 0 |
1749426600 | 0.06966798 | -0.000513 | -0.73 | 0.07009175 | 0.07070491 | 0.06927781 | 0 |
1749340200 | 0.07018145 | 0.00120105 | 1.74 | 0.06875102 | 0.070613 | 0.06832614 | 0 |
1749253800 | 0.0689804 | 0.00188697 | 2.81 | 0.06681156 | 0.07030836 | 0.06622006 | 0 |
1749167400 | 0.06709343 | -0.005392 | -7.44 | 0.07258439 | 0.0733464 | 0.06661884 | 0 |
1749081000 | 0.07248553 | 0.0004396 | 0.61 | 0.07219533 | 0.07430196 | 0.07183432 | 0 |
1748994600 | 0.07204593 | -0.000493 | -0.68 | 0.07236278 | 0.0736502 | 0.07189125 | 0 |
1748908200 | 0.07253857 | 0.00209525 | 2.97 | 0.07050747 | 0.07260272 | 0.06879989 | 0 |
1748821800 | 0.07044332 | 0.00014413 | 0.21 | 0.07023643 | 0.07075296 | 0.0688496 | 0 |
1748735400 | 0.07029919 | 0.00021271 | 0.30 | 0.07024088 | 0.07084654 | 0.06902011 | 0 |
1748649000 | 0.07008648 | -0.002732 | -3.75 | 0.07314645 | 0.07351718 | 0.06978767 | 0 |
1748562600 | 0.07281821 | -0.001409 | -1.90 | 0.07442471 | 0.07741359 | 0.07281821 | 0 |
1748476200 | 0.07422671 | 0.00025577 | 0.35 | 0.07379849 | 0.07469935 | 0.07249386 | 0 |
1748389800 | 0.07397094 | 0.00275672 | 3.87 | 0.07124199 | 0.07532779 | 0.07004343 | 0 |
1748303400 | 0.07121422 | 0.00045738 | 0.65 | 0.07086626 | 0.07208231 | 0.07033641 | 0 |
1748217000 | 0.07075684 | 0.00049736 | 0.71 | 0.07037056 | 0.07084654 | 0.06861939 | 0 |
1748130600 | 0.07025948 | 0.00052652 | 0.76 | 0.07016173 | 0.07152857 | 0.06986987 | 0 |
1748044200 | 0.06973296 | -0.004298 | -5.81 | 0.07405314 | 0.07577322 | 0.06967826 | 0 |
1747957800 | 0.0740312 | 0.00285475 | 4.01 | 0.07099733 | 0.07473101 | 0.07085098 | 0 |
1747871400 | 0.07117645 | 0.00100333 | 1.43 | 0.07010314 | 0.07257161 | 0.06841944 | 0 |
1747785000 | 0.07017312 | -0.000134 | -0.19 | 0.07023616 | 0.07185598 | 0.06795124 | 0 |
1747698600 | 0.07030697 | 0.0019925 | 2.92 | 0.06938084 | 0.07037501 | 0.06539112 | 0 |
1747612200 | 0.06831447 | -0.000433 | -0.63 | 0.06890347 | 0.07182182 | 0.06522895 | 0 |
1747525800 | 0.06874741 | -0.001948 | -2.76 | 0.07032335 | 0.0703639 | 0.06807732 | 0 |
1747439400 | 0.07069575 | -7.5E-5 | -0.11 | 0.07075907 | 0.07343165 | 0.07041999 | 0 |
1747353000 | 0.07077101 | -0.00158 | -2.18 | 0.07261549 | 0.07339972 | 0.06888431 | 0 |
1747266600 | 0.0723514 | -0.002041 | -2.74 | 0.07443665 | 0.07559188 | 0.07087042 | 0 |
1747180200 | 0.07439194 | 0.00514967 | 7.44 | 0.06935085 | 0.07593373 | 0.06723727 | 0 |
1747093800 | 0.06924227 | -0.000374 | -0.54 | 0.06974713 | 0.07280794 | 0.06731448 | 0 |
1747007400 | 0.06961605 | -0.002261 | -3.15 | 0.04980466 | 0.07003594 | 0.04949447 | 0 |
1746921000 | 0.07187709 | 0.00687502 | 10.58 | 0.04980466 | 0.07196151 | 0.04949447 | 0 |
1746834600 | 0.06500207 | 0.00397667 | 6.52 | 0.06103679 | 0.06883377 | 0.06072549 | 0 |
1746748200 | 0.0610254 | 0.01071366 | 21.29 | 0.05031007 | 0.06155109 | 0.05024287 | 0 |
1746661800 | 0.05031174 | -0.000135 | -0.27 | 0.05057833 | 0.05132784 | 0.04970968 | 0 |
1746575400 | 0.0504467 | -0.000151 | -0.30 | 0.05053751 | 0.05053751 | 0.04874051 | 0 |
1746489000 | 0.05059749 | 0.00045071 | 0.90 | 0.05028591 | 0.05083215 | 0.04954778 | 0 |
1746402600 | 0.05014678 | -0.000785 | -1.54 | 0.05106097 | 0.05131201 | 0.05013679 | 0 |
1746316200 | 0.05093129 | -0.000207 | -0.40 | 0.05118399 | 0.05129757 | 0.05036311 | 0 |
1746229800 | 0.05113873 | 9.1E-5 | 0.18 | 0.05106903 | 0.05188574 | 0.05039171 | 0 |
1746143400 | 0.0510482 | 0.00123466 | 2.48 | 0.04991601 | 0.0519249 | 0.04981299 | 0 |
1746057000 | 0.04981354 | 1.6E-5 | 0.03 | 0.0499324 | 0.05042948 | 0.04839339 | 0 |
1745970600 | 0.04979799 | -0.000171 | -0.34 | 0.04997405 | 0.05113401 | 0.04950363 | 0 |
1745884200 | 0.04996906 | 0.00015024 | 0.30 | 0.04973023 | 0.05061637 | 0.04866387 | 0 |
1745797800 | 0.04981882 | -0.000743 | -1.47 | 0.05074745 | 0.05131701 | 0.04962221 | 0 |
1745711400 | 0.05056167 | 0.00089975 | 1.81 | 0.04980466 | 0.05103042 | 0.04949447 | 0 |
1745625000 | 0.04966192 | 0.00050486 | 1.03 | 0.04916012 | 0.05071551 | 0.04834979 | 0 |
1745538600 | 0.04915706 | 0.0048878 | 11.04 | 0.04567026 | 0.04935978 | 0.04354363 | 0 |
1745452200 | 0.04426926 | 0 | 0.00 | 0.04567026 | 0.04574135 | 0.04354363 | 0 |
1745365800 | 0.04426926 | 0.0005479 | 1.25 | 0.04567026 | 0.04574135 | 0.04354363 | 0 |
1745279400 | 0.04372136 | -0.000302 | -0.69 | 0.04422483 | 0.04598017 | 0.04354391 | 0 |
1745193000 | 0.04402294 | -0.000846 | -1.89 | 0.04478245 | 0.04494963 | 0.04351142 | 0 |
1745106600 | 0.04486882 | 0.0007073 | 1.60 | 0.04412458 | 0.04503127 | 0.04403683 | 0 |
1745020200 | 0.04416152 | 0.0002155 | 0.49 | 0.04398406 | 0.044432 | 0.04371636 | 0 |
1744933800 | 0.04394602 | 9.8E-5 | 0.22 | 0.04390214 | 0.04484632 | 0.04344422 | 0 |
1744847400 | 0.04384827 | -0.000245 | -0.56 | 0.04397462 | 0.04472025 | 0.042813 | 0 |
1744761000 | 0.0440932 | -0.000857 | -1.91 | 0.04507848 | 0.04608264 | 0.04407126 | 0 |