Astra NovaRVV

US$ 0.000174

-0.000031

(

-15.12%

)

公式リンク

ウェブサイト

情報

ランク 4012

binance-smart-chain

カテゴリー:

入札

US$ 0.000173

取引所

KRAKEN

要求

US$ 0.000176

最終取引時間

21:07:38

取引量 (24 時間)

$ 2,075

最終取引サイズ

90,675.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000174

完全希薄化時価総額

US$ 1,740,000

開始日

日数範囲 0.000174-0.000205

52 週間範囲 0.000143-0.0803

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	84551474	0.00020425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 17,269.00	RVV/USDT	/crypto/Astra-Nova-RVV	1	/crypto/Astra-Nova-RVV	98.7807896728	17 時間s 前
Kraken	895241.78396	0.0002015	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 180.00	RVV/USD	/crypto/Astra-Nova-RVV	2	/crypto/Astra-Nova-RVV	1.04590359203	17 時間s 前
Gate	148330	0.0004532	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 67.00	RVV/USDT	/crypto/Astra-Nova-RVV	3	/crypto/Astra-Nova-RVV	0.173292715538	17 時間s 前
LBank	12.0001266	0.0002041	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	RVV/USDT	/crypto/Astra-Nova-RVV	4	/crypto/Astra-Nova-RVV	1.40196489268E-5	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000204	-3.0E-5	-14.7058823529	0.000179	0.000296	6362199.5689	CX
4	0.000162	1.2E-5	7.40740740741	0.000143	0.000572	7345380.48647	CX
12	0.00019	-1.6E-5	-8.42105263158	0.000143	0.000572	3526679.26969	CX
26	0.004472	-0.004298	-96.1091234347	0.000143	0.0803	2933331.80925	CX
52	0.005906	-0.005732	-97.0538435489	0.000143	0.0803	2886820.0295	CX
156	0.005906	-0.005732	-97.0538435489	0.000143	0.0803	2886820.0295	CX
260	0.005906	-0.005732	-97.0538435489	0.000143	0.0803	2886820.0295	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000208	4.0E-6	1.96	0.000204	0.000296	0.000186	14278278
1780357800	0.000204	-4.0E-6	-1.92	0.000208	0.00023	0.000179	8666039
1780271400	0.000208	6.0E-6	2.97	0.000202	0.000238	0.000192	5423143
1780185000	0.000202	2.0E-6	1.00	0.000195	0.000254	0.000188	14183932
1780098600	0.0002	-2.0E-6	-0.99	0.000202	0.00021	0.000195	578876
1780012200	0.000202	-8.0E-6	-3.81	0.00021	0.000222	0.000188	1040786
1779925800	0.00021	6.0E-6	2.94	0.000204	0.000234	0.000204	364339
1779839400	0.000204	-2.6E-5	-11.30	0.00023	0.00023	0.000176	2713016
1779753000	0.00023	-1.0E-5	-4.17	0.00024	0.000243	0.000222	658188
1779666600	0.00024	-1.9E-5	-7.34	0.000259	0.000259	0.000238	872046
1779580200	0.000259	3.2E-5	14.10	0.000227	0.000292	0.000227	14862230
1779493800	0.000227	-6.0E-6	-2.58	0.000232	0.000262	0.000227	924179
1779407400	0.000233	0	0.00	0.000233	0.000233	0.000229	445482
1779321000	0.000233	-7.9E-5	-25.32	0.000312	0.000312	0.000233	562672
1779234600	0.000312	0	0.00	0.000312	0.000312	0.000312	0
1779148200	0.000312	-1.1E-5	-3.41	0.000352	0.000352	0.000291	1218306
1779061800	0.000323	-2.0E-6	-0.62	0.000323	0.000391	0.000299	2496598
1778975400	0.000325	2.0E-5	6.56	0.000301	0.000389	0.000286	2361853
1778889000	0.000305	-3.4E-5	-10.03	0.000339	0.00045	0.000305	6136553
1778802600	0.000339	-5.9E-5	-14.82	0.000398	0.000545	0.00026	19709256
1778716200	0.000398	0.000115	40.64	0.000283	0.000468	0.000228	5375356
1778629800	0.000283	-3.0E-6	-1.05	0.000287	0.00029	0.000226	5743376
1778543400	0.000286	-9.4E-5	-24.74	0.000396	0.000446	0.000286	24651194
1778457000	0.00038	0.000219	136.02	0.000161	0.000572	0.000161	61641411
1778370600	0.000161	4.0E-6	2.55	0.000157	0.000164	0.000149	2696078
1778284200	0.000157	0	0.00	0.000157	0.000228	0.000143	7523350
1778197800	0.000157	-2.0E-6	-1.26	0.000159	0.000161	0.000157	188157
1778111400	0.000159	-3.0E-6	-1.85	0.000162	0.000164	0.000154	355946
1778025000	0.000162	1.0E-6	0.62	0.000161	0.000162	0.000161	41107
1777938600	0.000161	-2.0E-6	-1.23	0.000163	0.000167	0.000161	3588981
1777852200	0.000163	-5.0E-6	-2.98	0.000168	0.000168	0.000163	15258
1777765800	0.000168	-7.0E-6	-4.00	0.000175	0.000175	0.000168	145989
1777679400	0.000175	1.0E-6	0.57	0.000174	0.000175	0.000174	49300
1777593000	0.000174	-7.0E-6	-3.87	0.000181	0.000181	0.00016	223912
1777506600	0.000181	-2.0E-6	-1.09	0.000183	0.000183	0.000181	33384
1777420200	0.000183	-4.0E-6	-2.14	0.000187	0.00019	0.000182	372417
1777333800	0.000187	-2.0E-6	-1.06	0.000189	0.000189	0.000187	95627
1777247400	0.000189	3.0E-6	1.61	0.000186	0.000189	0.000183	179229
1777161000	0.000186	3.0E-6	1.64	0.000183	0.000186	0.000183	163619
1777074600	0.000183	0	0.00	0.000183	0.000184	0.000181	524233
1776988200	0.000183	0	0.00	0.000183	0.000183	0.000183	5293
1776901800	0.000183	2.0E-6	1.10	0.000181	0.000183	0.000181	275244
1776815400	0.000181	-5.0E-6	-2.69	0.000186	0.000186	0.000177	267099
1776729000	0.000186	0	0.00	0.000186	0.000186	0.000185	1478889
1776642600	0.000186	-4.0E-6	-2.11	0.00019	0.00019	0.000184	193819
1776556200	0.00019	1.3E-5	7.34	0.000177	0.00019	0.000177	339506
1776469800	0.000177	0	0.00	0.000177	0.000188	0.000177	148644
1776383400	0.000177	-9.0E-6	-4.84	0.000186	0.000186	0.000167	340709
1776297000	0.000186	7.0E-6	3.91	0.000179	0.000192	0.000172	667267
1776210600	0.000179	-5.0E-6	-2.72	0.000184	0.000186	0.000179	2249404
1776124200	0.000184	-1.0E-6	-0.54	0.000185	0.0002	0.000182	592796
1776037800	0.000185	-2.0E-6	-1.07	0.000187	0.000187	0.000185	130543
1775951400	0.000187	-3.0E-6	-1.58	0.00019	0.000194	0.000187	166500
1775865000	0.00019	-1.1E-5	-5.47	0.000201	0.000201	0.00019	161006
1775778600	0.000201	-1.0E-6	-0.50	0.000202	0.000209	0.000201	259225
1775692200	0.000202	-4.0E-6	-1.94	0.000206	0.000259	0.000192	4457383
1775605800	0.000206	4.1E-5	24.85	0.000165	0.000312	0.000165	52413847
1775519400	0.000165	-3.0E-6	-1.79	0.000168	0.000172	0.000165	144190
1775433000	0.000168	0	0.00	0.000168	0.000168	0.000162	177477
1775346600	0.000168	0	0.00	0.000178	0.000178	0.000162	227040
1775260200	0.000168	-1.2E-5	-6.67	0.00018	0.000193	0.000162	1364816
1775173800	0.00018	1.4E-5	8.43	0.000166	0.000184	0.000166	196908
1775087400	0.000166	-5.0E-6	-2.92	0.000171	0.000171	0.000165	153748
1775001000	0.000171	5.0E-6	3.01	0.000166	0.000171	0.000166	338806
1774914600	0.000166	-2.1E-5	-11.23	0.000187	0.000196	0.000163	3638863
1774828200	0.000187	-3.0E-6	-1.58	0.00019	0.000217	0.000169	1027407
1774741800	0.00019	4.0E-6	2.15	0.000186	0.00019	0.000186	91601
1774655400	0.000186	-4.0E-6	-2.11	0.00019	0.00019	0.000186	71333
1774569000	0.00019	0	0.00	0.00019	0.00019	0.00019	0
1774482600	0.00019	0	0.00	0.00019	0.000214	0.000189	555574
1774396200	0.00019	4.0E-6	2.15	0.000186	0.00019	0.000186	63016
1774309800	0.000186	0	0.00	0.000186	0.000186	0.000181	101468
1774223400	0.000186	1.1E-5	6.29	0.000175	0.000213	0.000175	2221593
1774137000	0.000175	-9.0E-6	-4.89	0.000184	0.000184	0.000171	480226
1774050600	0.000184	-9.0E-6	-4.66	0.000193	0.000205	0.000184	2163323
1773964200	0.000193	9.0E-6	4.89	0.000184	0.000198	0.000184	277749
1773877800	0.000184	4.0E-6	2.22	0.00018	0.000229	0.000171	2664601
1773791400	0.00018	-2.4E-5	-11.76	0.000204	0.000204	0.000174	1098587
1773705000	0.000204	1.7E-5	9.09	0.000187	0.000205	0.000177	757081
1773618600	0.000187	-6.0E-6	-3.11	0.000193	0.000193	0.000187	2252828
1773532200	0.000193	-5.0E-6	-2.53	0.000198	0.000198	0.000193	61790
1773445800	0.000198	5.0E-6	2.59	0.000193	0.000202	0.000189	512476
1773359400	0.000193	7.0E-6	3.76	0.000186	0.000197	0.000186	274419
1773273000	0.000186	-4.0E-6	-2.11	0.00019	0.00019	0.000186	73223
1773186600	0.00019	-2.6E-5	-12.04	0.000216	0.000216	0.00019	28630
1773100200	0.000216	-1.0E-6	-0.46	0.000217	0.000217	0.000188	51675287
1773013800	0.000217	5.0E-6	2.36	0.000212	0.000219	0.00021	291434
1772927400	0.000212	-1.0E-5	-4.50	0.000222	0.000246	0.00021	1152847
1772841000	0.000222	-3.0E-6	-1.33	0.000225	0.000226	0.000222	288182
1772754600	0.000225	-2.1E-5	-8.54	0.000246	0.000248	0.000222	1772233
1772668200	0.000246	2.2E-5	9.82	0.000224	0.00026	0.000198	1139556
1772581800	0.000224	6.0E-6	2.75	0.000218	0.000263	0.000203	554950