ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AsterionWorldTokenATR
US$ 0.162542
0.000127
(
0.08%
)
情報
ランク ランク 1262
システム Ethereum
トークン
採掘不可
入札
US$ 0.01161
取引所
-
要求
US$ 2.07
最終取引時間
19:17:56
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008484
完全希薄化時価総額
US$ 21,130,446
開始日
2018/1/30
日数範囲 0.161569-0.163515
52 週間範囲 0.076495-0.172471
流通量"供給 130,000,000 / 130,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.0108LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729ATR/USDThttps://exchange.latoken.com/exchange/ATR-USDTUSDT1https://exchange.latoken.com/exchange/ATR-USDT019 時間s 前
1.54E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729ATR/BTChttps://exchange.latoken.com/exchange/ATR-BTCBTC2https://exchange.latoken.com/exchange/ATR-BTC019 時間s 前
2.05E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729ATR/ETHhttps://exchange.latoken.com/exchange/ATR-ETHETH3https://exchange.latoken.com/exchange/ATR-ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.16256246-2.057E-5-0.01265359788480.156327710.170011540CX
40.158972290.00356962.245422771480.15471990.172470740CX
120.129259280.0332826125.74871993720.115449640.172470740CX
260.156295580.006246313.996472580990.115449640.172470740CX
520.101631420.0609104759.93271568970.076494890.172470740CX
1560.033860040.12868185380.0404547660.023885210.172470740CX
2600.014345080.148196811033.08458370.013575110.172470740CX

ATRについて

Asterion is an open-source initiative to build a virtual reality world. It uses blockchain technology to claim and transfer virtual land, keeping a permanent record of ownership and will enable to create virtual communities in near future.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.16243324-0.001017-0.620.163310620.163310620.160777320
17498586000.163450040.000141590.090.163127190.163529990.15852140
17497722000.16330845-0.003995-2.390.167390650.167455620.162940880
17496858000.16730301-0.002339-1.380.169823650.170011540.166653240
17495994000.16964176-9.9E-5-0.060.159519190.169922620.156327710
17495130000.169741230.006864274.210.159519190.169982760.156327710
17494266000.162876960.000131980.080.162562460.163993660.161786760
17493402000.162744980.001883641.170.160685350.163196460.16025740
17492538000.160861340.0044392.840.156273050.162281650.155778020
17491674000.15642234-0.005027-3.110.161446420.1631960.15471990
17490810000.16144973-0.000909-0.560.162519490.163238980.160534480
17489946000.16235913-0.00076-0.470.162995980.164548410.161634670
17489082000.163119470.000241480.150.162710990.163232230.159735430
17488218000.162877990.001606751.000.161151220.163070240.159892250
17487354000.161271240.00120120.750.160360720.161598320.158810570
17486490000.16007004-0.002339-1.440.162844720.16375910.159714040
17485626000.16240872-0.003606-2.170.165994420.167754640.162408720
17484762000.16601477-0.002015-1.200.167759360.168261460.164505920
17483898000.1680294-0.000533-0.320.168593940.170619290.165685550
17483034000.1685620.000830090.490.167921040.170080510.167535290
17482170000.167731910.001753561.060.166006940.168169380.164345330
17481306000.165978350.001198350.730.165252620.168600530.164883050
17480442000.16478-0.00707-4.110.171954520.172084370.164759280
17479578000.17184960.002911371.720.168924810.172470740.168344450
17478714000.168938230.004279682.600.164491380.17021490.163538520
17477850000.164658550.001946911.200.162774550.165222240.160529390
17476986000.16271164-0.000415-0.250.163969020.164716860.157270310
17476122000.163126190.004173482.630.158972290.163238440.158895440
17475258000.15895271-0.000562-0.350.15942120.159726080.15815850
17474394000.15951495-0.000394-0.250.159846790.161089280.158854280
17473530000.159908610.000399170.250.159519190.16040640.156327710
17472666000.15950944-0.001023-0.640.160384480.1606220.158159490
17471802000.160532440.001990851.260.158327950.161613920.156388570
17470938000.158541590.1585415900.160439430.162827280.15547690
17470074000-0.161094-100.000.144639290.146273120.143114380
17469210000.161093870.002592841.640.144639290.16150750.143114380
17468346000.15850103-0.000262-0.170.158998480.160268090.157629310
17467482000.158763090.009275176.200.149479340.159868940.149250560
17466618000.149487920.000413920.280.149209060.150346450.147566290
17465754000.1490740.003095632.120.14583820.149190930.143864320
17464890000.145978370.000867730.600.145140210.146572130.144196510
17464026000.14511064-0.002481-1.680.147819680.148288970.145110640
17463162000.14759122-0.001578-1.060.149317980.149317980.147591220
17462298000.149169620.000676020.460.1487640.150806040.148496450
17461434000.14849360.003376562.330.14522270.15004360.145099160
17460570000.145117042.0E-60.000.145283120.146618390.143289390
17459706000.14511475-0.001332-0.910.146328840.147054580.144535290
17458842000.146446830.002009231.390.144340210.147194380.143060970
17457978000.1444376-0.001351-0.930.145732010.146826060.14425960
17457114000.14578895-0.000154-0.110.146084410.146678990.144709250
17456250000.145942880.00122830.850.144639290.147647910.143114380
17455386000.144714580.016387612.770.128451160.144742130.128189720
17454522000.1283269800.000.128451160.128556160.128189720
17453658000.12832698-0.00608-4.520.128451160.128556160.128189720
17452794000.134407190.003371312.570.131280990.1363860.131259380
17451930000.13103588-7.2E-5-0.050.130988810.131372880.129354570
17451066000.131107760.00102540.790.130105090.131646030.129992750
17450202000.13008236-0.000639-0.490.130778810.130997140.129892360
17449338000.130720920.001090390.840.129426310.131629620.129072970
17448474000.129630530.000832560.650.128850780.131626640.128046450
17447610000.12879797-0.001324-1.020.130226830.133169090.128760870
17446746000.130122170.001480521.150.128891170.132127170.128891170
17445882000.12864165-0.002788-2.120.131436120.132242950.127966590
17445018000.131429190.003044462.370.128451160.132152150.127511380
17444154000.128384730.005702344.650.122391510.129740340.121675440
17443290000.12268239-0.004676-3.670.127087170.127134460.120895110
17442426000.12735867-0.007797-5.770.133807820.1351560.115449640
17441562000.13515600.000.133807820.1351560.133702930
17440698000.13515600.000000
17439834000.13515600.000000
17438970000.1351560.006036284.670.133807820.1351560.133702930
17438106000.129119720.000906190.710.128113830.130401810.125751880
17437242000.128213530.001023030.800.127018950.12903810.125098660
17436378000.1271905-0.00396-3.020.131167190.135907340.126770040
17435514000.131150040.004201443.310.127128090.131656810.126926290
17434650000.12694860.000228720.180.133807820.1351560.125266630
17433786000.12671988-0.000327-0.260.127187790.128602790.125601330
17432922000.12704659-0.002812-2.170.129895420.130227970.125809050
17432058000.129859-0.004325-3.220.134186260.134743130.12872110
17431194000.134183970.000389190.290.133807820.1351560.132264960
17430330000.13379478-0.000808-0.600.134534320.135977960.132287540
17429466000.134602890.000224840.170.134776110.136343620.133007930
17428602000.134378050.002410271.830.13237120.136649140.131791610
17427738000.131967780.002936742.280.129259280.132202870.129259280
17426874000.12903104-0.00043-0.330.129403410.13009250.128896930
17426010000.12946119-0.000195-0.150.129562140.130555280.128127460
17425146000.12965601-0.004115-3.080.134197120.134663650.128788590
17424282000.133771460.006450025.070.127330610.133980.127207110
17423418000.12732144-0.002212-1.710.129449850.129449850.12504370
17422554000.129533280.00233361.830.128986930.130365750.126750480
17421690000.12719968-0.002769-2.130.129893770.130692630.126309410
17420826000.129968390.00058020.450.129433610.130423210.128877270

最近閲覧した銘柄

Delayed Upgrade Clock