ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ares ProtocolARES
US$ 0.000443
0.000016
(
3.85%
)
情報
ランク ランク 889
システム Ethereum
トークン
採掘不可
入札
US$ 0.000418
取引所
GATE
要求
US$ 0.000443
最終取引時間
21:27:35
取引量 (24 時間)
$ 7,230
最終取引サイズ
5,572.48
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 0.000444
完全希薄化時価総額
US$ 442,950
開始日
2020/12/24
日数範囲 0.000388-0.000448
52 週間範囲 0.000237-0.012452
流通量"供給 242,474,073 / 1,000,000,000
24.25%
#取引ペア現在値数量売買代金数量 %時刻
0.000447Gate.io14768845.1945/cdn/crypto/logos/exchanges/GATE.png$ 6,343.321726783354ARES/USDThttps://gate.io/trade/ARES_USDTUSDT1https://gate.io/trade/ARES_USDT99.4071247324最近
1.8E-7Gate.io88083.0531/cdn/crypto/logos/exchanges/GATE.pngETH 0.0152441726767450ARES/ETHhttps://gate.io/trade/ARES_ETHETH2https://gate.io/trade/ARES_ETH0.5928752675664 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ARES/ETHhttps://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523ETH3https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd5230-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARES/ETHhttps://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523ETH4https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd5230-
DatePrice前日比前日比 %安値高値平均出来高
10.000304210.0001387445.60665329870.00030130.000424864532.3389571CX
40.00042961.335E-53.107541899440.000237230.00047619123143.575637CX
120.00047159-2.864E-5-6.073071948090.000237230.00143535284507911.778CX
260.00084444-0.00040149-47.54511865850.000237230.00231932137312596.725CX
520.00045885-1.59E-5-3.465184700880.000237230.012452479480414.1759CX
1560.02888389-0.02844094-98.46644617470.000237230.039628128390181.8501CX
2600.22605461-0.22561166-99.80405177320.000237230.2889770525403067.5305CX

ARESについて

Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d... Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17267034000.000423862.6E-56.540.000397790.00042480.0003875318604
17266170000.000397426.0E-61.530.000390190.000401930.0003684634208
17265306000.000391214.4E-512.650.000348160.000392380.0003384335072
17264442000.000347699.0E-62.660.000338490.000363470.0003382626516
17263578000.0003384-4.0E-6-1.170.000341860.000362940.00033501164762
17262714000.000341961.1E-53.320.000330530.000344780.00030473123780
17261850000.00033092.6E-58.530.000304210.000331820.000301348781
17260986000.000304641.8E-56.280.00028620.000307930.0002737775791
17260122000.000286613.0E-61.060.000282780.000305540.0002786547742
17259258000.00028348-1.6E-5-5.350.00042960.000459570.00028274426000
17258394000.000299184.0E-61.360.000294980.000302640.000291670
17257530000.000295045.1E-520.860.000245130.000300180.0002449623128
17256666000.00024447-8.7E-5-26.240.000331840.000336820.00023723243436
17255802000.00033159-3.5E-5-9.540.000367410.000369870.0003057465497
17254938000.00036672-4.7E-7-0.130.000362930.000415340.0003354946067
17254074000.000367193.7E-511.220.000329740.00036720.00031681100852
17253210000.000329791.4E-54.430.00042960.000459570.00032434493769
17252346000.00031598-6.1E-5-16.190.000376690.000377270.00031284133613
17251482000.00037673-2.0E-6-0.530.000378770.000379770.00037395246592
17250618000.00037904-6.0E-8-0.020.000378850.000380820.00036617116550
17249754000.0003791-8.1E-7-0.210.000379170.000389350.0003556366907
17248890000.000379911.0E-52.710.00036880.000383140.00036306139248
17248026000.00036956-6.0E-6-1.600.000376050.000388620.00034502121163
17247162000.00037563-9.0E-6-2.340.000384260.000386820.0003735220802
17246298000.00038437-2.0E-6-0.520.000387850.000390840.000383127011
17245434000.00038654-2.8E-5-6.750.000415110.000417790.0003831156763
17244570000.0004147-5.8E-5-12.280.000419590.000447310.0004144317105
17243706000.000472255.2E-512.360.00042960.000476190.00042666425104
17242842000.00042063-1.8E-5-4.100.000438270.000443170.00040731197551
17241978000.00043851-9.0E-6-2.010.000448050.000457420.0004090856882
17241114000.000447952.7E-56.420.00042960.000473680.00042666439376
17240250000.00042048-2.4E-5-5.400.000444140.000452670.0004199962887
17239386000.000444313.0E-60.680.000440940.000446450.00044012416734
17238522000.000441183.0E-60.690.000437030.000446810.00043393383837
17237658000.000437741.2E-52.820.000426410.000454480.00042244825403
17236794000.00042613-5.0E-6-1.160.000432040.00046310.00042284660390
17235930000.00043143-7.0E-6-1.600.000435710.000462070.000424674853704
17235066000.000438273.0E-60.690.00042960.000467340.000425263989053
17234202000.00043488-8.0E-6-1.810.000443640.000460350.000428874927485
17233338000.000443122.0E-60.450.000440910.000449020.000439164765764
17232474000.000440971.2E-52.800.00042960.000459570.000426664561313
17231610000.00042914-1.7E-5-3.810.000444080.000464510.000419834526736
17230746000.000445914.0E-60.910.000443060.000468460.00043554067712
17229882000.00044174-2.1E-5-4.540.000460280.000484420.00043783982650
17229018000.000463013.1E-57.170.000480.000544340.0004235611415087
17228154000.00043248-3.3E-5-7.090.000435470.000460590.000424164725928
17227290000.00046515-1.2E-5-2.510.000477720.00047960.000436554273557
17226426000.00047742-3.0E-6-0.620.000480.000486480.000445081231226
17225562000.0004804-4.0E-6-0.830.000485510.000485780.000448172389968
17224698000.000484422.6E-55.670.000458540.000497240.00045683765018
17223834000.00045867-5.0E-6-1.080.000464370.000498810.000432883109478
17222970000.000464113.9E-59.170.000500480.000501830.0004242211450145
17222106000.00042551-6.3E-5-12.900.000487040.000488230.000422783807321
17221242000.00048837-3.0E-6-0.610.000490460.000497680.000460081848974
17220378000.00049161.5E-53.150.000476050.000492780.000452271541920
17219514000.00047618-2.4E-5-4.800.000500480.000501130.00046423583258
17218650000.000500261.3E-52.670.000487650.000502180.0004629916243123
17217786000.000487294.0E-58.930.000447470.000492010.000445565237314
17216922000.00044771-1.0E-5-2.180.000440770.00045590.0004399823046374954
17216058000.0004579-4.0E-8-0.010.000457220.000460840.0004458421460807
17215194000.000457942.0E-60.440.000455780.000460140.0004527922308055
17214330000.000455891.0E-52.240.000444280.000460290.0004391619986892
17213466000.000445985.0E-61.130.000440770.000453630.0004399818363339
17212602000.00044097-4.2E-5-8.690.000483010.000492320.0004391113752010
17211738000.000483073.0E-56.620.000453480.000489070.0004445217202854
17210874000.000453353.0E-57.080.000445020.000453980.0004332624532878
17210010000.00042358-2.1E-5-4.720.000445020.000456750.0004214922887962
17209146000.000444926.0E-61.370.000438440.000448260.0004360522769852
17208282000.00043843-2.7E-5-5.810.000464660.00046760.0004266321939457
17207418000.000464943.1E-57.140.000433570.00046740.0004279421045596
17206554000.00043433-2.6E-5-5.650.00045940.000465890.0004295920053830
17205690000.000460538.0E-61.770.000452310.000465980.000450618629413
17204826000.000452261.4E-53.190.000597290.001435350.0004354720103420
17203962000.00043849-5.2E-5-10.600.000489920.000491580.000438499909273
17203098000.00049061.3E-52.720.000476820.000492790.0004482310824853
17202234000.000477131.6E-53.470.000456990.000509170.0004394117212177
17201370000.00046091-3.6E-7-0.080.000461690.00048660.0004496816266637
17200506000.00046127-1.7E-5-3.550.00047850.000495260.0004427517940142
17199642000.00047831-3.0E-6-0.620.000481090.000484380.0004433120885419
17198778000.00048133.6E-70.070.000597290.001435350.0004484918738167
17197914000.000480949.0E-61.910.000472350.000483460.000469089231483
17197050000.00047205-3.4E-5-6.720.00050620.000541670.0004713713563424
17196186000.00050622.4E-54.980.000482850.000509550.0004734813624923
17195322000.000482031.1E-52.330.000471590.000485570.0004708213884165
17194458000.00047134-3.8E-5-7.460.000597290.001435350.0004656122752368
17193594000.00050916.0E-61.190.000503410.000513820.0005003215613272
17192730000.00050296-1.0E-5-1.950.000512770.000532430.0004858518606738
17191866000.00051287-1.1E-5-2.100.000524110.000526470.0004546816168117
17191002000.00052411-3.9E-5-6.930.000563130.000597090.000522377442903
17190138000.000562777.1E-514.440.000491490.000567320.0004544211824742
17189274000.0004918-7.7E-5-13.550.000532870.000541560.0004575917797651
17188410000.00056833-0.000197-25.740.000765650.000766350.0004976811626916

最近閲覧した銘柄

Delayed Upgrade Clock