Ankr Eth2 Reward Bearing CertificateAETHC

US$ 3,911.92

101.75

(

2.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1368

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

07:50:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.344128

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3,895.40

完全希薄化時価総額

US$ 0

開始日

2020/11/20

日数範囲 3,800.12-4,002.02

52 週間範囲 0.00000000-4,670.75

流通量"供給 13,304 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
187.34	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732320121	AETHB/USDT	https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb	USDT	1	https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb	21 時間s 前
1.14360504	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	AETHB/ETH	https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb	ETH	2	https://analytics.sushi.com/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb	21 時間s 前
1.15845594	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	AETH/ETH	https://info.uniswap.org/#/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb	ETH	3	https://info.uniswap.org/#/tokens/0xe95a203b1a91a908f9b9ce46459d101078c2c3cb	21 時間s 前

Date	高値	平均出来高
1	3921.85625207	0	CX
4	3933.87554104	0	CX
12	3933.87554104	0	CX
26	4581.90098724	0.13224345	CX
52	4670.74642089	0.34950355	CX
156	16309.4593048	2.08804914	CX
260	16309.4593048	2.08804914	CX

Stkr is built by the Ankr team, to provide the best user experience and highest level of safety, combined with an attractive reward mechanism and instant staking liquidity through a bond-like synthetic token called aETH.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0	0	0	0	0	0	0
1732233000	0	0	0	0	0	0	0
1732146600	0	0	0	0	0	0	0
1732060200	0	0	0	0	0	0	0
1731973800	0	0	0	0	0	0	0
1731887400	0	0	0	0	0	0	0
1731801000	0	0	0	0	0	0	0
1731714600	0	0	0	0	0	0	0
1731628200	0	0	0	0	0	0	0
1731541800	0	0	0	0	0	0	0
1731455400	0	0	0	0	0	0	0
1731369000	0	0	0	0	0	0	0
1731282600	0	0	0	0	0	0	0
1731196200	0	0	0	0	0	0	0
1731109800	0	0	0	0	0	0	0
1731023400	0	0	0	0	0	0	0
1730937000	0	0	0	0	0	0	0
1730850600	0	0	0	0	0	0	0
1730764200	0	0	0	0	0	0	0
1730677800	0	0	0	0	0	0	0
1730591400	0	0	0	0	0	0	0
1730505000	0	0	0	0	0	0	0
1730418600	0	0	0	0	0	0	0
1730332200	0	0	0	0	0	0	0
1730245800	0	0	0	0	0	0	0
1730159400	0	0	0	0	0	0	0
1730073000	0	0	0	0	0	0	0
1729986600	0	0	0	0	0	0	0
1729900200	0	0	0	0	0	0	0
1729813800	0	0	0	0	0	0	0
1729727400	0	0	0	0	0	0	0
1729641000	0	0	0	0	0	0	0
1729554600	0	0	0	0	0	0	0
1729468200	0	0	0	0	0	0	0
1729381800	0	0	0	0	0	0	0
1729295400	0	0	0	0	0	0	0
1729209000	0	0	0	0	0	0	0
1729122600	0	0	0	0	0	0	0
1729036200	0	0	0	0	0	0	0
1728949800	0	0	0	0	0	0	0
1728863400	0	0	0	0	0	0	0
1728777000	0	0	0	0	0	0	0
1728690600	0	0	0	0	0	0	0
1728604200	0	0	0	0	0	0	0
1728517800	0	0	0	0	0	0	0
1728431400	0	0	0	0	0	0	0
1728345000	0	0	0	0	0	0	0
1728258600	0	0	0	0	0	0	0
1728172200	0	0	0	0	0	0	0
1728085800	0	0	0	0	0	0	0
1727999400	0	0	0	0	0	0	0
1727913000	0	0	0	0	0	0	0
1727826600	0	0	0	0	0	0	0
1727740200	0	0	0	0	0	0	0
1727653800	0	0	0	0	0	0	0
1727567400	0	0	0	0	0	0	0
1727481000	0	0	0	0	0	0	0
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0	0	0	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0	0	0	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0	0	0	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0