Ambire WalletWALLET

US$ 0.013963

0.000056

(

0.40%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1458

ethereum

カテゴリー:

入札

UST 0.013935

取引所

GATEIO

要求

UST 0.013991

最終取引時間

00:30:00

取引量 (24 時間)

$ 15

最終取引サイズ

1,051.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.013963

完全希薄化時価総額

UST 10,273,253

開始日

日数範囲 0.013907-0.013963

52 週間範囲 0.00000000-0.00000000

流通量"供給 735,748,268 / 1,000,000,000

73.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.01297	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 0.00000000	WALLET/USDT	/crypto/Ambire-Wallet-WALLET	1	/crypto/Ambire-Wallet-WALLET	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The first DeFi wallet that combines power, security and ease of use, while also being open-source and non-custodial.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.013907	0.001181	9.28	0.012726	0.013907	0.0127	66269
1780789800	0.012726	0.001439	12.75	0.011287	0.012726	0.010987	180034
1780703400	0.011287	-0.000611	-5.14	0.011898	0.011898	0.011125	83096
1780617000	0.011898	-9.0E-5	-0.75	0.011988	0.011988	0.011437	57356
1780530600	0.011988	-0.000144	-1.19	0.012132	0.012225	0.011988	5293
1780444200	0.012132	-0.00199	-14.09	0.014122	0.014796	0.012115	202721
1780357800	0.014122	-0.001715	-10.83	0.015837	0.015837	0.014091	65312
1780271400	0.015837	-0.000422	-2.60	0.016259	0.016589	0.015824	23508
1780185000	0.016259	0.000905	5.89	0.015354	0.016292	0.015266	83697
1780098600	0.015354	0.000732	5.01	0.014622	0.015397	0.01461	66504
1780012200	0.014622	0.001131	8.38	0.013491	0.0148	0.012529	191676
1779925800	0.013491	-0.000101	-0.74	0.013592	0.013789	0.013491	79692
1779839400	0.013592	0.001631	13.64	0.011961	0.015317	0.011665	235384
1779753000	0.011961	-0.002545	-17.54	0.014506	0.015382	0.011503	658352
1779666600	0.014506	0.00636	78.08	0.008146	0.02	0.008146	1443799
1779580200	0.008146	-0.000101	-1.22	0.008247	0.008247	0.007928	60319
1779493800	0.008247	0.000219	2.73	0.008028	0.008301	0.007997	28179
1779407400	0.008028	0.000111	1.40	0.007917	0.008084	0.007917	13136
1779321000	0.007917	1.9E-5	0.24	0.007898	0.007993	0.007882	29799
1779234600	0.007898	0	0.00	0.007898	0.007898	0.007898	1208
1779148200	0.007898	-0.000533	-6.32	0.008342	0.008342	0.007882	73304
1779061800	0.008431	0	0.00	0.008431	0.008431	0.008342	8630
1778975400	0.008431	0	0.00	0.008431	0.008431	0.008431	0
1778889000	0.008431	0	0.00	0.008792	0.009114	0.008431	51784
1778802600	0.008431	0	0.00	0.008431	0.008835	0.008431	60737
1778716200	0.008431	0.000876	11.59	0.007555	0.008585	0.007529	214299
1778629800	0.007555	2.6E-5	0.35	0.007529	0.007555	0.007529	120
1778543400	0.007529	0	0.00	0.007529	0.007529	0.007529	0
1778457000	0.007529	-2.1E-5	-0.28	0.007529	0.007565	0.007529	4914
1778370600	0.00755	-1.7E-5	-0.22	0.007567	0.007582	0.00755	3412
1778284200	0.007567	-0.000375	-4.72	0.007915	0.007942	0.007487	176701
1778197800	0.007942	2.7E-5	0.34	0.007915	0.007974	0.007915	28416
1778111400	0.007915	-0.000414	-4.97	0.008329	0.008369	0.007893	75452
1778025000	0.008329	1.0E-5	0.12	0.008319	0.008356	0.008319	6197
1777938600	0.008319	5.0E-5	0.60	0.008269	0.008439	0.008251	29044
1777852200	0.008269	-8.3E-5	-0.99	0.008352	0.008391	0.008212	175094
1777765800	0.008352	-0.000189	-2.21	0.008614	0.008688	0.008319	71166
1777679400	0.008541	-0.000191	-2.19	0.008732	0.008732	0.008541	7556
1777593000	0.008732	-4.7E-5	-0.54	0.008779	0.008779	0.008732	2874
1777506600	0.008779	-0.000186	-2.07	0.008965	0.008965	0.008749	8535
1777420200	0.008965	-4.3E-5	-0.48	0.009008	0.009008	0.008921	5598
1777333800	0.009008	0	0.00	0.009008	0.009056	0.009008	9566
1777247400	0.009008	-6.0E-5	-0.66	0.009068	0.009068	0.009008	6842
1777161000	0.009068	-3.4E-5	-0.37	0.009102	0.009102	0.009068	1786
1777074600	0.009102	-0.000761	-7.72	0.009863	0.009945	0.009102	98254
1776988200	0.009863	-8.3E-5	-0.83	0.009946	0.009946	0.009863	5219
1776901800	0.009946	9.7E-5	0.98	0.009849	0.009946	0.009802	63879
1776815400	0.009849	-0.000144	-1.44	0.009993	0.009999	0.009835	12679
1776729000	0.009993	-0.000158	-1.56	0.010151	0.010195	0.009993	26218
1776642600	0.010151	-0.000213	-2.06	0.010364	0.010364	0.010151	9751
1776556200	0.010364	-0.000279	-2.62	0.010643	0.010644	0.010227	34819
1776469800	0.010643	-6.1E-5	-0.57	0.010726	0.011005	0.010643	302351
1776383400	0.010704	-0.000214	-1.96	0.010918	0.010918	0.010689	849975
1776297000	0.010918	7.0E-6	0.06	0.010911	0.010926	0.010888	825683
1776210600	0.010911	-0.000163	-1.47	0.011051	0.01137	0.010821	860177
1776124200	0.011074	0.000423	3.97	0.010651	0.011074	0.010615	891441
1776037800	0.010651	-0.001271	-10.66	0.011922	0.011922	0.007351	920752
1775951400	0.011922	0.000121	1.03	0.011776	0.011948	0.011776	758460
1775865000	0.011801	-3.3E-5	-0.28	0.011834	0.011834	0.011678	758907
1775778600	0.011834	0.000104	0.89	0.01173	0.011834	0.011618	765764
1775692200	0.01173	7.5E-5	0.64	0.011655	0.011821	0.011655	533193
1775605800	0.011655	5.3E-5	0.46	0.011577	0.011678	0.011229	809316
1775519400	0.011602	0.000147	1.28	0.011455	0.011914	0.011431	903252
1775433000	0.011455	1.9E-5	0.17	0.011436	0.011477	0.011382	793104
1775346600	0.011436	-5.0E-5	-0.44	0.011486	0.011729	0.011418	756839
1775260200	0.011486	-0.000391	-3.29	0.011877	0.011901	0.011462	830893
1775173800	0.011877	0.000608	5.40	0.011246	0.011931	0.011246	777368
1775087400	0.011269	0.000652	6.14	0.010585	0.011285	0.010585	846570
1775001000	0.010617	0.000337	3.28	0.01028	0.010636	0.010247	853193
1774914600	0.01028	0.000411	4.16	0.009869	0.01028	0.009849	870307
1774828200	0.009869	-1.1E-5	-0.11	0.00988	0.012001	0.009779	997948
1774741800	0.00988	7.8E-5	0.80	0.009802	0.009906	0.009802	923106
1774655400	0.009802	-0.000203	-2.03	0.010026	0.01006	0.009788	645004
1774569000	0.010005	-0.000368	-3.55	0.010395	0.010395	0.009993	559930
1774482600	0.010373	0.000245	2.42	0.010128	0.010417	0.010107	597444
1774396200	0.010128	0.000155	1.55	0.009973	0.01015	0.009973	572182
1774309800	0.009973	0.000148	1.51	0.009846	0.010005	0.009732	660507
1774223400	0.009825	-0.000485	-4.70	0.010313	0.010313	0.009817	795400
1774137000	0.01031	0.000122	1.20	0.010188	0.010348	0.010188	643292
1774050600	0.010188	3.9E-5	0.38	0.010149	0.010278	0.010127	761435
1773964200	0.010149	-0.000146	-1.42	0.010295	0.010295	0.010127	906700
1773877800	0.010295	-0.000383	-3.59	0.010678	0.010678	0.010257	764070
1773791400	0.010678	0.000183	1.74	0.010495	0.010735	0.010474	717234
1773705000	0.010495	0.000367	3.62	0.010149	0.010515	0.010128	722626
1773618600	0.010128	0.000479	4.96	0.009638	0.010171	0.009638	904626
1773532200	0.009649	-0.000153	-1.56	0.009822	0.009822	0.009497	617631
1773445800	0.009802	0.000382	4.06	0.00942	0.010023	0.00942	970251
1773359400	0.00942	0.00011	1.18	0.00931	0.009641	0.009262	781762
1773273000	0.00931	0.000128	1.39	0.009163	0.009329	0.009163	991838
1773186600	0.009182	0.000435	4.97	0.008765	0.009194	0.008747	990716
1773100200	0.008747	0.000264	3.11	0.0085	0.008779	0.008451	912458
1773013800	0.008483	-5.8E-5	-0.68	0.008541	0.008558	0.00848	914249
1772927400	0.008541	0.000138	1.64	0.008403	0.008659	0.008385	959813