ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AlunaALN
US$ 0.002665
0.00000560
(
0.21%
)
情報
ランク ランク 877
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
16:28:26
取引量 (24 時間)
$ 269
最終取引サイズ
3,511.59
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001873
完全希薄化時価総額
US$ 265,968
開始日
2021/3/03
日数範囲 0.002645-0.00269
52 週間範囲 0.001431-0.008281
流通量"供給 35,459,664 / 99,788,845
35.53%
#取引ペア現在値数量売買代金数量 %時刻
8.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728441700ALN/ETHhttps://gate.io/trade/ALN_ETHETH1https://gate.io/trade/ALN_ETH01 時間 前
0.002189Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728445710ALN/USDThttps://gate.io/trade/ALN_USDTUSDT2https://gate.io/trade/ALN_USDT010 分s 前
1.09E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121ALN/ETHhttps://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748ETH3https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a574804 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALN/ETHhttps://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748ETH4https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a57480-
0.001682LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136ALN/USDThttps://exchange.latoken.com/exchange/ALN-USDTUSDT5https://exchange.latoken.com/exchange/ALN-USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.001984730.0006805834.29081033690.001652720.00389844118442.807935CX
40.002599656.566E-52.525724616780.00162450.0038984452974.162422CX
120.002415070.0002502410.36160442550.001508150.00401587250450.921115CX
260.00380904-0.00114373-30.02672589420.001508150.0065602602984.564365CX
520.002101910.000563426.80419237740.001430640.008280582143991.63504CX
1560.0553565-0.05269119-95.18519053770.001130031.982346461524590.85012CX
2600.83680261-0.8341373-99.68148880420.001130031.982346461308384.09803CX

ALNについて

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.002660691.5E-50.570.002647760.002681580.002622790
17283450000.002645850.0005233624.660.001675530.003898440.00165272404574
17282586000.002122490.000190319.850.001928350.002135240.001926272373
17281722000.001932185.8E-70.030.001935970.001941840.001912431045
17280858000.0019316-1.9E-5-0.970.001952050.001985080.0018836614242
17279994000.001950710.000132617.290.001675530.002904260.00165272404574
17279130000.0018181-0.000168-8.460.001984730.002023510.001814152288
17278266000.00198569-0.000842-29.770.002837180.002895560.0018200611168
17277402000.00282793-6.4E-5-2.210.002898320.002899650.002807030
17276538000.00289239-2.4E-5-0.820.00291690.002924650.002873610
17275674000.00291651-2.4E-5-0.820.002942110.002948310.00289280
17274810000.00294047.4E-52.580.002865660.0029730.002851980
17273946000.002866185.9E-52.100.002815030.002904850.002789770
17273082000.00280705-8.7E-5-3.010.002889670.002904450.002789560
17272218000.002894137.0E-60.240.00288650.002911210.002829320
17271354000.002887260.0010022653.170.001675530.002943580.00165272404574
17270490000.001885-2.7E-5-1.410.001909570.001913760.001840621696
17269626000.00191193-0.000872-31.320.002789820.0028190.0018699519617
17268762000.00278420.0007365835.970.002687190.002802680.002659980
17267898000.002047629.3E-54.760.001977160.002065880.001972610
17267034000.001954471.4E-50.720.001942180.002001120.0017972684755
17266170000.001940340.0002604315.500.001675530.001944120.0016527236547
17265306000.00167991-0.000105-5.880.001787240.001787570.00162453539
17264442000.00178484-2.8E-5-1.540.001813370.001861640.001778092298
17263578000.001812895.4E-53.070.001758160.001818280.001738225736
17262714000.00175867-0.000132-6.980.001888760.001942520.001738181853
17261850000.0018909-0.000663-25.960.002550710.00260140.0017151342387
17260986000.00255429-4.9E-5-1.880.002599650.002599830.002486750
17260122000.002603452.8E-51.090.002568660.002613620.002531110
17259258000.002575010.0004116819.030.001798980.002590530.00173027404574
17258394000.00216333-8.4E-5-3.740.002246450.002926770.0016875657750
17257530000.002246870.0005577933.020.001693670.002248840.0016891846520
17256666000.00168908-8.7E-5-4.900.001777710.001804390.001639061468
17255802000.00177648.9E-55.280.00169010.001782560.001650465962
17254938000.00168695-0.0001-5.600.001766280.001816260.001683242159
17254074000.00178699-0.000978-35.370.002764790.002765030.0015081524589
17253210000.002765180.0011366669.800.001798980.002791780.00173027404574
17252346000.00162852-5.4E-5-3.210.001682580.001685170.001612370
17251482000.00168275-0.000212-11.190.001893870.001898850.001670352792
17250618000.001895220.0003282520.950.002753030.00276160.001830865993
17249754000.00156697-0.001194-43.250.001567240.001609340.001554990
17248890000.002760737.5E-52.790.002679950.00278420.002638232895
17248026000.00268548-0.000239-8.170.002927890.002942940.002625410
17247162000.00292458-6.8E-5-2.270.002991790.003011710.002908150
17246298000.00299261-1.7E-5-0.560.003019740.003042970.002982890
17245434000.003009530.0010466153.320.003016460.003070740.002982790
17244570000.001962920.000100135.380.001861930.001984940.00186190
17243706000.00186279-0.001003-35.000.001798980.002877630.00173027412137
17242842000.002865590.0011115363.370.002810080.002881290.002774810
17241978000.00175406-3.8E-5-2.120.001792220.00183210.001738620
17241114000.0017918-0.001073-37.460.001798980.004015870.00173027409211
17240250000.002864560.0003032111.840.002847750.00292170.002832950
17239386000.002561351.8E-50.710.002541930.002573680.002537210
17238522000.00254330.0005863229.960.001953780.002575760.0019399619734
17237658000.001956980.0002524314.810.002904930.002914080.0019256311491
17236794000.00170455-2.1E-5-1.220.001728160.001771590.001691210
17235930000.00172572-0.000301-14.850.002015190.002023330.0017257285353
17235066000.002027030.000133997.080.001798980.002034310.00173027404574
17234202000.00189304-0.000948-33.370.002844550.002951670.00185629143973
17233338000.002841220.0011032763.480.002827020.002879070.002815820
17232474000.00173795-5.9E-5-3.280.001798980.001811280.00171470
17231610000.001797050.0002480916.020.001542610.001876730.00153273229780
17230746000.00154896-0.000439-22.080.001993790.002063860.001527872038
17229882000.001987840.0003307519.960.001647320.002057640.001647322003
17229018000.001657093.5E-52.160.0018290.003692050.00158281455915
17228154000.00162181-0.00021-11.470.0018290.001991550.001590619425
17227290000.001831530.000100865.830.001731760.001869560.00163663578
17226426000.00173067-0.001408-44.860.003136010.00314980.00166166294238
17225562000.00313867-0.000317-9.170.003463340.003465240.003017784831
17224698000.00345555-8.3E-5-2.350.003570090.003599140.003427123390
17223834000.00353833-4.2E-5-1.170.003582340.003634880.003496050
17222970000.003580340.0006344821.540.002268850.00359920.00188638407244
17222106000.002945860.0003411813.100.002597570.003642850.0025618233648
17221242000.002604680.0005399426.150.002059950.002632730.002043973144
17220378000.00206474-0.000507-19.720.002570680.003052410.0020313352584
17219514000.002571380.0003035213.380.002268850.002581490.00188638100838
17218650000.00226786-0.000273-10.740.002368610.002371590.002248828553
17217786000.002540876.1E-52.460.002478290.002554050.002450283679
17216922000.002479650.0002958213.550.002373420.00382260.00224049541460
17216058000.00218383-0.000317-12.670.002497130.002504610.00216742155292
17215194000.002501064.6E-51.870.002454220.002513120.00240362022462
17214330000.002454821.9E-50.780.00242650.00250160.002398513687265
17213466000.002435786.1E-52.570.002373420.002477530.002369135968643
17212602000.00237449-4.1E-5-1.700.002415070.002463840.002370342748823
17211738000.00241539-6.1E-5-2.460.002476710.00248370.002378892537840
17210874000.002476010.00016267.030.002161550.002806940.00215814809956
17210010000.002313410.000184158.650.002161550.002359730.0021581418719
17209146000.00212926-0.001034-32.690.002755920.003386520.0021082835964
17208282000.003162980.0008692737.900.002013540.004475920.0019808169648
17207418000.002293710.000308215.520.001982050.002309760.0019563227719
17206554000.00198551-0.000409-17.080.002388920.002388920.0019819963218
17205690000.0023948-0.00047-16.410.002864670.002951240.00231572797027

最近閲覧した銘柄

Delayed Upgrade Clock