AlunaALN

US$ 0.002665

0.00000560

(

0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 877

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

16:28:26

取引量 (24 時間)

$ 269

最終取引サイズ

3,511.59

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001873

完全希薄化時価総額

US$ 265,968

開始日

2021/3/03

日数範囲 0.002645-0.00269

52 週間範囲 0.001431-0.008281

流通量"供給 35,459,664 / 99,788,845

35.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728441700	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	1	https://gate.io/trade/ALN_ETH	1 時間前
0.002189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728445710	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	2	https://gate.io/trade/ALN_USDT	10 分s 前
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.001682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00198473	0.00068058	34.2908103369	0.00165272	0.00389844	118442.807935	CX
4	0.00259965	6.566E-5	2.52572461678	0.0016245	0.00389844	52974.162422	CX
12	0.00241507	0.00025024	10.3616044255	0.00150815	0.00401587	250450.921115	CX
26	0.00380904	-0.00114373	-30.0267258942	0.00150815	0.0065602	602984.564365	CX
52	0.00210191	0.0005634	26.8041923774	0.00143064	0.00828058	2143991.63504	CX
156	0.0553565	-0.05269119	-95.1851905377	0.00113003	1.98234646	1524590.85012	CX
260	0.83680261	-0.8341373	-99.6814888042	0.00113003	1.98234646	1308384.09803	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	0.00266069	1.5E-5	0.57	0.00264776	0.00268158	0.00262279	0
1728345000	0.00264585	0.00052336	24.66	0.00167553	0.00389844	0.00165272	404574
1728258600	0.00212249	0.00019031	9.85	0.00192835	0.00213524	0.00192627	2373
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243	1045
1728085800	0.0019316	-1.9E-5	-0.97	0.00195205	0.00198508	0.00188366	14242
1727999400	0.00195071	0.00013261	7.29	0.00167553	0.00290426	0.00165272	404574
1727913000	0.0018181	-0.000168	-8.46	0.00198473	0.00202351	0.00181415	2288
1727826600	0.00198569	-0.000842	-29.77	0.00283718	0.00289556	0.00182006	11168
1727740200	0.00282793	-6.4E-5	-2.21	0.00289832	0.00289965	0.00280703	0
1727653800	0.00289239	-2.4E-5	-0.82	0.0029169	0.00292465	0.00287361	0
1727567400	0.00291651	-2.4E-5	-0.82	0.00294211	0.00294831	0.0028928	0
1727481000	0.0029404	7.4E-5	2.58	0.00286566	0.002973	0.00285198	0
1727394600	0.00286618	5.9E-5	2.10	0.00281503	0.00290485	0.00278977	0
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00290445	0.00278956	0
1727221800	0.00289413	7.0E-6	0.24	0.0028865	0.00291121	0.00282932	0
1727135400	0.00288726	0.00100226	53.17	0.00167553	0.00294358	0.00165272	404574
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018406	21696
1726962600	0.00191193	-0.000872	-31.32	0.00278982	0.002819	0.00186995	19617
1726876200	0.0027842	0.00073658	35.97	0.00268719	0.00280268	0.00265998	0
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261	0
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.00200112	0.00179726	84755
1726617000	0.00194034	0.00026043	15.50	0.00167553	0.00194412	0.00165272	36547
1726530600	0.00167991	-0.000105	-5.88	0.00178724	0.00178757	0.0016245	3539
1726444200	0.00178484	-2.8E-5	-1.54	0.00181337	0.00186164	0.00177809	2298
1726357800	0.00181289	5.4E-5	3.07	0.00175816	0.00181828	0.0017382	25736
1726271400	0.00175867	-0.000132	-6.98	0.00188876	0.00194252	0.00173818	1853
1726185000	0.0018909	-0.000663	-25.96	0.00255071	0.0026014	0.00171513	42387
1726098600	0.00255429	-4.9E-5	-1.88	0.00259965	0.00259983	0.00248675	0
1726012200	0.00260345	2.8E-5	1.09	0.00256866	0.00261362	0.00253111	0
1725925800	0.00257501	0.00041168	19.03	0.00179898	0.00259053	0.00173027	404574
1725839400	0.00216333	-8.4E-5	-3.74	0.00224645	0.00292677	0.00168756	57750
1725753000	0.00224687	0.00055779	33.02	0.00169367	0.00224884	0.00168918	46520
1725666600	0.00168908	-8.7E-5	-4.90	0.00177771	0.00180439	0.00163906	1468
1725580200	0.0017764	8.9E-5	5.28	0.0016901	0.00178256	0.00165046	5962
1725493800	0.00168695	-0.0001	-5.60	0.00176628	0.00181626	0.00168324	2159
1725407400	0.00178699	-0.000978	-35.37	0.00276479	0.00276503	0.00150815	24589
1725321000	0.00276518	0.00113666	69.80	0.00179898	0.00279178	0.00173027	404574
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237	0
1725148200	0.00168275	-0.000212	-11.19	0.00189387	0.00189885	0.00167035	2792
1725061800	0.00189522	0.00032825	20.95	0.00275303	0.0027616	0.00183086	5993
1724975400	0.00156697	-0.001194	-43.25	0.00156724	0.00160934	0.00155499	0
1724889000	0.00276073	7.5E-5	2.79	0.00267995	0.0027842	0.00263823	2895
1724802600	0.00268548	-0.000239	-8.17	0.00292789	0.00294294	0.00262541	0
1724716200	0.00292458	-6.8E-5	-2.27	0.00299179	0.00301171	0.00290815	0
1724629800	0.00299261	-1.7E-5	-0.56	0.00301974	0.00304297	0.00298289	0
1724543400	0.00300953	0.00104661	53.32	0.00301646	0.00307074	0.00298279	0
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619	0
1724370600	0.00186279	-0.001003	-35.00	0.00179898	0.00287763	0.00173027	412137
1724284200	0.00286559	0.00111153	63.37	0.00281008	0.00288129	0.00277481	0
1724197800	0.00175406	-3.8E-5	-2.12	0.00179222	0.0018321	0.00173862	0
1724111400	0.0017918	-0.001073	-37.46	0.00179898	0.00401587	0.00173027	409211
1724025000	0.00286456	0.00030321	11.84	0.00284775	0.0029217	0.00283295	0
1723938600	0.00256135	1.8E-5	0.71	0.00254193	0.00257368	0.00253721	0
1723852200	0.0025433	0.00058632	29.96	0.00195378	0.00257576	0.00193996	19734
1723765800	0.00195698	0.00025243	14.81	0.00290493	0.00291408	0.00192563	11491
1723679400	0.00170455	-2.1E-5	-1.22	0.00172816	0.00177159	0.00169121	0
1723593000	0.00172572	-0.000301	-14.85	0.00201519	0.00202333	0.00172572	85353
1723506600	0.00202703	0.00013399	7.08	0.00179898	0.00203431	0.00173027	404574
1723420200	0.00189304	-0.000948	-33.37	0.00284455	0.00295167	0.00185629	143973
1723333800	0.00284122	0.00110327	63.48	0.00282702	0.00287907	0.00281582	0
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147	0
1723161000	0.00179705	0.00024809	16.02	0.00154261	0.00187673	0.00153273	229780
1723074600	0.00154896	-0.000439	-22.08	0.00199379	0.00206386	0.00152787	2038
1722988200	0.00198784	0.00033075	19.96	0.00164732	0.00205764	0.00164732	2003
1722901800	0.00165709	3.5E-5	2.16	0.001829	0.00369205	0.00158281	455915
1722815400	0.00162181	-0.00021	-11.47	0.001829	0.00199155	0.0015906	19425
1722729000	0.00183153	0.00010086	5.83	0.00173176	0.00186956	0.001636	63578
1722642600	0.00173067	-0.001408	-44.86	0.00313601	0.0031498	0.00166166	294238
1722556200	0.00313867	-0.000317	-9.17	0.00346334	0.00346524	0.00301778	4831
1722469800	0.00345555	-8.3E-5	-2.35	0.00357009	0.00359914	0.00342712	3390
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605	0
1722297000	0.00358034	0.00063448	21.54	0.00226885	0.0035992	0.00188638	407244
1722210600	0.00294586	0.00034118	13.10	0.00259757	0.00364285	0.00256182	33648
1722124200	0.00260468	0.00053994	26.15	0.00205995	0.00263273	0.00204397	3144
1722037800	0.00206474	-0.000507	-19.72	0.00257068	0.00305241	0.0020313	352584
1721951400	0.00257138	0.00030352	13.38	0.00226885	0.00258149	0.00188638	100838
1721865000	0.00226786	-0.000273	-10.74	0.00236861	0.00237159	0.00224882	8553
1721778600	0.00254087	6.1E-5	2.46	0.00247829	0.00255405	0.00245028	3679
1721692200	0.00247965	0.00029582	13.55	0.00237342	0.0038226	0.00224049	541460
1721605800	0.00218383	-0.000317	-12.67	0.00249713	0.00250461	0.00216742	155292
1721519400	0.00250106	4.6E-5	1.87	0.00245422	0.00251312	0.0024036	2022462
1721433000	0.00245482	1.9E-5	0.78	0.0024265	0.0025016	0.00239851	3687265
1721346600	0.00243578	6.1E-5	2.57	0.00237342	0.00247753	0.00236913	5968643
1721260200	0.00237449	-4.1E-5	-1.70	0.00241507	0.00246384	0.00237034	2748823
1721173800	0.00241539	-6.1E-5	-2.46	0.00247671	0.0024837	0.00237889	2537840
1721087400	0.00247601	0.0001626	7.03	0.00216155	0.00280694	0.00215814	809956
1721001000	0.00231341	0.00018415	8.65	0.00216155	0.00235973	0.00215814	18719
1720914600	0.00212926	-0.001034	-32.69	0.00275592	0.00338652	0.00210828	35964
1720828200	0.00316298	0.00086927	37.90	0.00201354	0.00447592	0.00198081	69648
1720741800	0.00229371	0.0003082	15.52	0.00198205	0.00230976	0.00195632	27719
1720655400	0.00198551	-0.000409	-17.08	0.00238892	0.00238892	0.0019819	963218
1720569000	0.0023948	-0.00047	-16.41	0.00286467	0.00295124	0.00231572	797027