Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734847881 | ALN/ETH | https://gate.io/trade/ALN_ETH | ETH | 1 | https://gate.io/trade/ALN_ETH | 0 | 最近 |
| 0.001749 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734847880 | ALN/USDT | https://gate.io/trade/ALN_USDT | USDT | 2 | https://gate.io/trade/ALN_USDT | 0 | 最近 |
| 1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | ALN/ETH | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 3 | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALN/ETH | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 4 | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | - | |||
| 0.001589 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | ALN/USDT | https://exchange.latoken.com/exchange/ALN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALN-USDT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00422049 | -0.00058778 | -13.9268189239 | 0.00339591 | 0.00447445 | 57796.3434675 | CX |
| 4 | 0.00163955 | 0.00199316 | 121.567503278 | 0.00158009 | 0.00447445 | 43347.2576006 | CX |
| 12 | 0.0029169 | 0.00071581 | 24.5400939353 | 0.00146697 | 0.0048984 | 72138.5537647 | CX |
| 26 | 0.00351959 | 0.00011312 | 3.21401072284 | 0.00146697 | 0.0048984 | 263429.731304 | CX |
| 52 | 0.00297826 | 0.00065445 | 21.9742399925 | 0.00146697 | 0.00828058 | 965066.405323 | CX |
| 156 | 0.03927178 | -0.03563907 | -90.7498208637 | 0.00113003 | 1.98234646 | 1504195.56222 | CX |
| 260 | 0.83680261 | -0.8331699 | -99.5658820902 | 0.00113003 | 1.98234646 | 1241697.66697 | CX |
ALNについて
The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.
ALN ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00363439 | -0.000144 | -3.81 | 0.00378633 | 0.00387296 | 0.00358926 | 0 |
| 1734738600 | 0.00377796 | 2.8E-5 | 0.75 | 0.00372522 | 0.00380328 | 0.00339591 | 0 |
| 1734652200 | 0.00374995 | -0.000202 | -5.11 | 0.00394453 | 0.00405051 | 0.00363573 | 0 |
| 1734565800 | 0.00395213 | -0.000277 | -6.55 | 0.00423752 | 0.00425408 | 0.0039488 | 0 |
| 1734479400 | 0.00422902 | -0.000127 | -2.92 | 0.0043338 | 0.00440473 | 0.00419638 | 0 |
| 1734393000 | 0.00435631 | 4.8E-5 | 1.11 | 0.00396342 | 0.00447445 | 0.00388562 | 404574 |
| 1734306600 | 0.00430866 | 9.5E-5 | 2.25 | 0.00422049 | 0.00430866 | 0.00418053 | 0 |
| 1734220200 | 0.00421342 | -4.0E-5 | -0.94 | 0.00426222 | 0.00429787 | 0.00416978 | 0 |
| 1734133800 | 0.00425376 | 2.7E-5 | 0.64 | 0.00423675 | 0.00432036 | 0.00420294 | 0 |
| 1734047400 | 0.00422688 | 4.7E-5 | 1.12 | 0.00417885 | 0.00434357 | 0.00414394 | 0 |
| 1733961000 | 0.00417949 | 0.00023425 | 5.94 | 0.00396342 | 0.00419732 | 0.00388562 | 0 |
| 1733874600 | 0.00394524 | -9.9E-5 | -2.45 | 0.00403125 | 0.00411554 | 0.00383544 | 0 |
| 1733788200 | 0.00404427 | -0.000308 | -7.08 | 0.00417814 | 0.00430844 | 0.0038778 | 404574 |
| 1733701800 | 0.00435259 | -1.6E-5 | -0.37 | 0.00436386 | 0.00437422 | 0.00428916 | 0 |
| 1733615400 | 0.00436828 | -1.0E-5 | -0.23 | 0.00436441 | 0.0043858 | 0.00433767 | 0 |
| 1733529000 | 0.00437821 | 0.00024623 | 5.96 | 0.00413055 | 0.00446028 | 0.00412882 | 0 |
| 1733442600 | 0.00413198 | -4.7E-5 | -1.12 | 0.00417814 | 0.00430844 | 0.00407727 | 0 |
| 1733356200 | 0.00417924 | 0.00023131 | 5.86 | 0.00394653 | 0.00424704 | 0.00394653 | 0 |
| 1733269800 | 0.00394793 | -1.9E-5 | -0.48 | 0.00396443 | 0.0040007 | 0.00383714 | 0 |
| 1733183400 | 0.00396716 | -8.0E-5 | -1.98 | 0.00404356 | 0.00409742 | 0.00389555 | 0 |
| 1733097000 | 0.00404677 | 9.0E-6 | 0.22 | 0.00404963 | 0.00408142 | 0.00399268 | 0 |
| 1733010600 | 0.00403797 | 0.0001194 | 3.05 | 0.00390943 | 0.00406982 | 0.00389803 | 0 |
| 1732924200 | 0.00391857 | 1.5E-5 | 0.38 | 0.00390371 | 0.00397673 | 0.00385877 | 0 |
| 1732837800 | 0.00390325 | -9.2E-5 | -2.30 | 0.00397963 | 0.00398798 | 0.00385415 | 0 |
| 1732751400 | 0.0039956 | 0.00037006 | 10.21 | 0.00363397 | 0.00401506 | 0.00359866 | 0 |
| 1732665000 | 0.00362554 | -9.6E-5 | -2.58 | 0.00372018 | 0.00377325 | 0.00354719 | 0 |
| 1732578600 | 0.00372181 | 0.00210778 | 130.59 | 0.00171249 | 0.0038571 | 0.00170649 | 404574 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | -6.3E-5 | -3.72 | 0.00169868 | 0.00178473 | 0.00162708 | 2659 |
| 1732319400 | 0.00169538 | -0.000565 | -25.00 | 0.00366549 | 0.00373802 | 0.00168885 | 2115 |
| 1732233000 | 0.00226022 | 0.00019879 | 9.64 | 0.0020605 | 0.00226781 | 0.00203494 | 0 |
| 1732146600 | 0.00206143 | 0.00034909 | 20.39 | 0.00171249 | 0.0021178 | 0.00170649 | 11305 |
| 1732060200 | 0.00171234 | -0.000347 | -16.85 | 0.00205824 | 0.00205824 | 0.00169147 | 3204 |
| 1731973800 | 0.00205951 | 0.00015501 | 8.14 | 0.00196659 | 0.0048984 | 0.00193052 | 406371 |
| 1731887400 | 0.0019045 | 0.00018426 | 10.71 | 0.00172514 | 0.00193812 | 0.00167729 | 2786 |
| 1731801000 | 0.00172024 | -0.000261 | -13.17 | 0.00336362 | 0.00350772 | 0.00171899 | 4583 |
| 1731714600 | 0.00198106 | 2.4E-5 | 1.23 | 0.00196659 | 0.0020038 | 0.00193011 | 0 |
| 1731628200 | 0.00195716 | -0.001525 | -43.79 | 0.00347892 | 0.00348774 | 0.00164245 | 13555 |
| 1731541800 | 0.00348244 | -6.1E-5 | -1.72 | 0.00353724 | 0.00363738 | 0.0034021 | 0 |
| 1731455400 | 0.00354324 | 0.00169282 | 91.48 | 0.00365776 | 0.00374948 | 0.0035065 | 0 |
| 1731369000 | 0.00185042 | 9.8E-5 | 5.59 | 0.00175074 | 0.00186109 | 0.00171583 | 0 |
| 1731282600 | 0.00175276 | -0.000161 | -8.41 | 0.00190138 | 0.00192185 | 0.00170183 | 63223 |
| 1731196200 | 0.00191404 | -0.00131 | -40.63 | 0.00322792 | 0.00333519 | 0.00176794 | 36188 |
| 1731109800 | 0.00322399 | 0.00110636 | 52.25 | 0.00319528 | 0.00325362 | 0.00315099 | 0 |
| 1731023400 | 0.00211763 | 0.00012974 | 6.53 | 0.00198005 | 0.00213114 | 0.0019744 | 0 |
| 1730937000 | 0.00198789 | 0.00031306 | 18.69 | 0.00167429 | 0.00199542 | 0.0015669 | 120330 |
| 1730850600 | 0.00167483 | 4.8E-5 | 2.95 | 0.00163735 | 0.001804 | 0.00163461 | 180073 |
| 1730764200 | 0.00162679 | -4.4E-5 | -2.63 | 0.00174387 | 0.00270326 | 0.0015408 | 469522 |
| 1730677800 | 0.00167093 | 5.0E-6 | 0.30 | 0.00167102 | 0.00169462 | 0.00163943 | 119042 |
| 1730591400 | 0.00166637 | 5.9E-5 | 3.67 | 0.00160946 | 0.00183408 | 0.00160686 | 138659 |
| 1730505000 | 0.00160711 | 2.1E-5 | 1.32 | 0.00158853 | 0.0016399 | 0.00147478 | 89743 |
| 1730418600 | 0.00158611 | 4.3E-5 | 2.79 | 0.00154256 | 0.00161717 | 0.00152688 | 123271 |
| 1730332200 | 0.00154284 | -1.2E-5 | -0.77 | 0.00155437 | 0.00157626 | 0.00153042 | 29616 |
| 1730245800 | 0.0015546 | -0.00019 | -10.89 | 0.00174387 | 0.00178606 | 0.00153544 | 140451 |
| 1730159400 | 0.00174438 | 0.00014051 | 8.76 | 0.00167553 | 0.00290426 | 0.00165272 | 430454 |
| 1730073000 | 0.00160387 | 1.7E-5 | 1.07 | 0.00158499 | 0.00162726 | 0.00157946 | 44182 |
| 1729986600 | 0.0015869 | -0.000103 | -6.10 | 0.00170584 | 0.0017326 | 0.0015864 | 29472 |
| 1729900200 | 0.00168954 | 9.5E-5 | 5.96 | 0.00159753 | 0.00173226 | 0.00154505 | 24724 |
| 1729813800 | 0.00159485 | 6.0E-6 | 0.38 | 0.0015872 | 0.00161095 | 0.0015565 | 55200 |
| 1729727400 | 0.0015888 | 1.5E-5 | 0.95 | 0.00157202 | 0.00162597 | 0.00152233 | 25382 |
| 1729641000 | 0.00157387 | 7.1E-7 | 0.05 | 0.00157527 | 0.00158412 | 0.00154199 | 12030 |
| 1729554600 | 0.00157316 | 3.8E-5 | 2.48 | 0.00153891 | 0.00160657 | 0.00152386 | 14671 |
| 1729468200 | 0.00153484 | 2.5E-5 | 1.66 | 0.00151087 | 0.00154867 | 0.00150279 | 2367 |
| 1729381800 | 0.00150969 | -2.3E-5 | -1.50 | 0.00153195 | 0.00154405 | 0.00150244 | 73768 |
| 1729295400 | 0.00153263 | -0.001304 | -45.96 | 0.00167553 | 0.00291614 | 0.00150332 | 409853 |
| 1729209000 | 0.00283701 | 0.0003834 | 15.63 | 0.00167553 | 0.00290426 | 0.00165272 | 404574 |
| 1729122600 | 0.00245361 | 1.2E-5 | 0.49 | 0.00244983 | 0.00248532 | 0.00243702 | 0 |
| 1729036200 | 0.00244191 | 0.00091749 | 60.19 | 0.00152489 | 0.00244557 | 0.00151819 | 8188 |
| 1728949800 | 0.00152442 | -0.000203 | -11.75 | 0.00167553 | 0.00290426 | 0.00151739 | 419131 |
| 1728863400 | 0.00172753 | 0.00024158 | 16.26 | 0.0014874 | 0.00173495 | 0.00146697 | 12902 |
| 1728777000 | 0.00148595 | -0.000242 | -14.00 | 0.00173165 | 0.00175876 | 0.00148123 | 9753 |
| 1728690600 | 0.00172808 | 1.2E-5 | 0.70 | 0.00171533 | 0.00176714 | 0.00148858 | 9229 |
| 1728604200 | 0.0017156 | 0.00015252 | 9.76 | 0.00156502 | 0.00185302 | 0.00156163 | 29593 |
| 1728517800 | 0.00156308 | -0.001098 | -41.27 | 0.00265707 | 0.00268964 | 0.00155969 | 31829 |
| 1728431400 | 0.00266069 | 1.5E-5 | 0.57 | 0.00264776 | 0.00268158 | 0.00262279 | 0 |
| 1728345000 | 0.00264585 | 0.00052336 | 24.66 | 0.00167553 | 0.00389844 | 0.00165272 | 404574 |
| 1728258600 | 0.00212249 | 0.00019031 | 9.85 | 0.00192835 | 0.00213524 | 0.00192627 | 2373 |
| 1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 1045 |
| 1728085800 | 0.0019316 | -1.9E-5 | -0.97 | 0.00195205 | 0.00198508 | 0.00188366 | 14242 |
| 1727999400 | 0.00195071 | 0.00013261 | 7.29 | 0.00167553 | 0.00290426 | 0.00165272 | 404574 |
| 1727913000 | 0.0018181 | -0.000168 | -8.46 | 0.00198473 | 0.00202351 | 0.00181415 | 2288 |
| 1727826600 | 0.00198569 | -0.000842 | -29.77 | 0.00283718 | 0.00289556 | 0.00182006 | 11168 |
| 1727740200 | 0.00282793 | -6.4E-5 | -2.21 | 0.00289832 | 0.00289965 | 0.00280703 | 0 |
| 1727653800 | 0.00289239 | -2.4E-5 | -0.82 | 0.0029169 | 0.00292465 | 0.00287361 | 0 |
| 1727567400 | 0.00291651 | -2.4E-5 | -0.82 | 0.00294211 | 0.00294831 | 0.0028928 | 0 |
| 1727481000 | 0.0029404 | 7.4E-5 | 2.58 | 0.00286566 | 0.002973 | 0.00285198 | 0 |
| 1727394600 | 0.00286618 | 5.9E-5 | 2.10 | 0.00281503 | 0.00290485 | 0.00278977 | 0 |
| 1727308200 | 0.00280705 | -8.7E-5 | -3.01 | 0.00288967 | 0.00290445 | 0.00278956 | 0 |
| 1727221800 | 0.00289413 | 7.0E-6 | 0.24 | 0.0028865 | 0.00291121 | 0.00282932 | 0 |
| 1727135400 | 0.00288726 | 0.00100226 | 53.17 | 0.00167553 | 0.00294358 | 0.00165272 | 404574 |
| 1727049000 | 0.001885 | -2.7E-5 | -1.41 | 0.00190957 | 0.00191376 | 0.0018406 | 21696 |
| 1726962600 | 0.00191193 | -0.000872 | -31.32 | 0.00278982 | 0.002819 | 0.00186995 | 19617 |
