ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AlphaDexDEXX
US$ 0.595005
-0.031179
(
-4.98%
)
情報
ランク ランク 2599
システム Ethereum
トークン
採掘不可
入札
US$ 0.58139
取引所
-
要求
US$ 0.590716
最終取引時間
02:51:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.400084
完全希薄化時価総額
US$ 249,902
開始日
2020/10/12
日数範囲 0.571776-0.607415
52 週間範囲 0.478802-0.911351
流通量"供給 71,582 / 420,000
17.04%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEX/ETHhttps://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11aETH1https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a0-
DatePrice前日比前日比 %安値高値平均出来高
10.57909310.015911462.747651457080.571775650.632142390CX
40.73493524-0.13993068-19.03986533560.553184530.762972880CX
120.82358827-0.22858371-27.75460971540.553184530.911351050CX
260.61439047-0.01938591-3.155307731250.47880230.911351050CX
520.64871988-0.05371532-8.280202542890.47880230.911351050CX
1560.89254767-0.29754311-33.33638303040.225853221.057521330.00311954CX
2603.72156886-3.1265643-84.0119964890.2258532225.66523770.62620039CX

DEXXについて

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17403546000.625855070.011731011.910.613779940.630450670.6097660
17402682000.614124060.023422063.970.590826330.620517950.589551990
17401818000.590702-0.018078-2.970.60797660.630927990.58125770
17400954000.608780280.006056441.000.603023560.614463730.601462830
17400090000.602723840.011013911.860.592757810.607337210.589716280
17399226000.59170993-0.016722-2.750.609015610.610563020.578764520
17398362000.608431720.017778563.010.57909310.632142390.571775650
17397498000.59065316-0.006669-1.120.598066070.605088250.5897740
17396634000.59732234-0.007879-1.300.605219240.608116470.594387370
17395770000.605201480.01100061.850.593434950.619006060.591687730
17394906000.59420088-0.013023-2.140.607226210.611857330.580216470
17394042000.607223990.028974535.010.57909310.619692070.568199070
17393178000.57824946-0.012048-2.040.591556740.604779660.57370270
17392314000.590297940.006258461.070.582352210.597746380.574990350
17391450000.58403948-0.001483-0.250.584219310.595368650.563627880
17390586000.585522510.002770690.480.582352210.591112720.574990350
17389722000.58275182-0.011966-2.010.598485670.621239480.5701350
17388858000.59471816-0.024019-3.880.619365710.633987290.592080680
17387994000.618737420.014641552.420.605705440.626692040.602532910
17387130000.60409587-0.035713-5.580.640156950.64168660.585395960
17386266000.639808390.008169961.290.63374530.647447760.553184530
17385402000.63163843-0.062569-9.010.693110770.701655940.61237240
17384538000.6942075-0.035786-4.900.732806160.738807090.689041330
17383674000.72999330.007870261.090.72210750.762972880.713651140
17382810000.722123040.029820384.310.690486620.72883440.686654720
17381946000.692302660.010496631.540.686113020.703103440.679656970
17381082000.68180603-0.021331-3.030.710449760.71508310.675294470
17380218000.70313675-0.015507-2.160.734935240.738494060.674015690
17379354000.71864414-0.0191-2.590.735656770.745862570.718644140
17378490000.737743670.002448780.330.734935240.743573650.726771930
17377626000.73529489-0.004121-0.560.741089360.758441660.727513440
17376762000.73941540.019061782.650.720129390.742612340.708580430
17375898000.72035362-0.017106-2.320.739877180.747094730.717276560
17375034000.737459490.013642511.880.725517570.746801670.711648610
17374170000.723816980.008067851.130.731993610.760737240.694749210
17373306000.71574913-0.01929-2.620.731993610.764420390.694749210
17372442000.73503958-0.037593-4.870.771808880.775936050.71765620
17371578000.772632540.039626575.410.73411380.782707350.73411380
17370714000.73300597-0.030879-4.040.764837770.767035660.725317770
17369850000.763885340.047803196.680.715367280.771344880.707403780
17368986000.716082150.02131743.070.695903660.721978740.694356250
17368122000.69476475-0.029543-4.080.725117960.734728770.65419020
17367258000.72430762-0.005648-0.770.728674560.731851520.716390740
17366394000.729955550.003370110.460.725117960.73638940.715476060
17365530000.726585440.01332061.870.715305110.737388450.710447540
17364666000.71326484-0.026011-3.520.737708140.744785820.703307690
17363802000.73927553-0.010481-1.400.750620250.757593580.713307020
17362938000.74975663-0.068632-8.390.819059270.821587960.745585060
17362074000.81838880.010358991.280.740576510.828927610.735266030
17361210000.80802981-0.003923-0.480.811564210.814583550.799522390
17360346000.811952730.011604461.450.800730120.814692330.793656880
17359482000.800348270.035173054.600.766320790.805325730.760588490
17358618000.765175220.021253022.860.740576510.774979180.735266030
17357754000.74392220.00398730.540.740576510.747429960.735266030
17356890000.7399349-0.004516-0.610.74509220.764220580.735581290
17356026000.74445059-0.000382-0.050.739544170.761614180.732679620
17355162000.74483244-0.008925-1.180.753683980.756123870.737788070
17354298000.753757250.015502962.100.739173410.755959590.737921270
17353434000.73825429-0.001017-0.140.739544170.761614180.733771910
17352570000.73927109-0.036003-4.640.778413680.779419380.733223540
17351706000.77527446-0.000331-0.040.77409780.786068580.764193940
17350842000.775605250.017245742.270.758210770.784332460.745618360
17349978000.758359510.031703024.360.743531470.766582760.725792870
17349114000.72665649-0.013594-1.840.743531470.753151160.721015210
17348250000.74025016-0.029241-3.800.771196130.788841490.731056720
17347386000.76949110.005703440.750.758750250.774648390.691676590
17346522000.76378766-0.041178-5.120.803418660.82500470.740523230
17345658000.80496607-0.056397-6.550.863094950.866467280.804288940
17344794000.86136327-0.025926-2.920.882705090.897151290.854714070
17343930000.88728960.009706281.110.851144150.911351050.844033170
17343066000.877583320.019397012.260.859624940.877583320.851486050
17342202000.85818631-0.008217-0.950.86812570.875385430.849297030
17341338000.86640290.005474770.640.862937320.879967710.856050570
17340474000.860928130.009652991.130.851144150.88469430.844033170
17339610000.851275140.047712175.940.80726610.854907220.791419020
17338746000.80356297-0.02017-2.450.821081780.838249810.78119990
17337882000.82373258-0.0628-7.080.850999850.877538920.789827210
17337018000.88653255-0.003195-0.360.888828130.890937230.873611570
17336154000.88972727-0.002023-0.230.888939140.893294970.883493230
17335290000.891749780.050152065.960.841306890.908464920.840953890
17334426000.84159772-0.009626-1.130.850999850.877538920.830455040
17333562000.851224080.047112755.860.803824940.86503310.803824940
17332698000.80411133-0.003916-0.480.807472570.814858840.781546240
17331834000.80802759-0.016216-1.970.823588270.834560010.793441530
17330970000.82424320.001793840.220.824824870.83130090.813224850
17330106000.822449360.024318973.050.796269940.828936490.793947720
17329242000.798130390.003119250.390.795104390.809976840.785950920
17328378000.79501114-0.018809-2.310.810567390.812267980.785009590
17327514000.813819830.0753723910.210.740163570.817784930.732972670
17326650000.73844744-0.019608-2.590.757722350.768532010.722489360
17325786000.758055360.01153121.540.691254770.785611240.673937990
17324922000.74652416-0.008476-1.120.758326210.766569440.730825830
17324058000.75500050.01697712.300.73945980.776919550.737723680

最近閲覧した銘柄

Delayed Upgrade Clock