AlphaDexDEXX

US$ 0.75185

0.006758

(

0.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2571

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.734646

取引所

要求

US$ 0.746432

最終取引時間

02:51:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.400084

完全希薄化時価総額

US$ 315,777

開始日

2020/10/12

日数範囲 0.735581-0.754525

52 週間範囲 0.470639-0.911351

流通量"供給 71,582 / 420,000

17.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.75821077	-0.00636058	-0.838893385806	0.73267962	0.78606858	0	CX
4	0.80747257	-0.05562238	-6.88845442762	0.69167659	0.91135105	0	CX
12	0.53929337	0.21255682	39.4139501474	0.51738764	0.91135105	0	CX
26	0.74905285	0.00279734	0.373450284583	0.4788023	0.91135105	0	CX
52	0.50946632	0.24238387	47.5760340742	0.47063899	0.91135105	0	CX
156	1.39197702	-0.64012683	-45.9868820248	0.22585322	1.42971129	0.00395825	CX
260	3.72156886	-2.96971867	-79.7974935227	0.22585322	25.6652377	0.64894875	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

Bitget Launches GIGAUSDT Futures Trading with 50x Leverage

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735602600	0.74445059	-0.000382	-0.05	0.73954417	0.76161418	0.73267962
1735516200	0.74483244	-0.008925	-1.18	0.75368398	0.75612387	0.73778807
1735429800	0.75375725	0.01550296	2.10	0.73917341	0.75595959	0.73792127
1735343400	0.73825429	-0.001017	-0.14	0.73954417	0.76161418	0.73377191
1735257000	0.73927109	-0.036003	-4.64	0.77841368	0.77941938	0.73322354
1735170600	0.77527446	-0.000331	-0.04	0.7740978	0.78606858	0.76419394
1735084200	0.77560525	0.01724574	2.27	0.75821077	0.78433246	0.74561836
1734997800	0.75835951	0.03170302	4.36	0.74353147	0.76658276	0.72579287
1734911400	0.72665649	-0.013594	-1.84	0.74353147	0.75315116	0.72101521
1734825000	0.74025016	-0.029241	-3.80	0.77119613	0.78884149	0.73105672
1734738600	0.7694911	0.00570344	0.75	0.75875025	0.77464839	0.69167659
1734652200	0.76378766	-0.041178	-5.12	0.80341866	0.8250047	0.74052323
1734565800	0.80496607	-0.056397	-6.55	0.86309495	0.86646728	0.80428894
1734479400	0.86136327	-0.025926	-2.92	0.88270509	0.89715129	0.85471407
1734393000	0.8872896	0.00970628	1.11	0.85114415	0.91135105	0.84403317
1734306600	0.87758332	0.01939701	2.26	0.85962494	0.87758332	0.85148605
1734220200	0.85818631	-0.008217	-0.95	0.8681257	0.87538543	0.84929703
1734133800	0.8664029	0.00547477	0.64	0.86293732	0.87996771	0.85605057
1734047400	0.86092813	0.00965299	1.13	0.85114415	0.8846943	0.84403317
1733961000	0.85127514	0.04771217	5.94	0.8072661	0.85490722	0.79141902
1733874600	0.80356297	-0.02017	-2.45	0.82108178	0.83824981	0.7811999
1733788200	0.82373258	-0.0628	-7.08	0.85099985	0.87753892	0.78982721
1733701800	0.88653255	-0.003195	-0.36	0.88882813	0.89093723	0.87361157
1733615400	0.88972727	-0.002023	-0.23	0.88893914	0.89329497	0.88349323
1733529000	0.89174978	0.05015206	5.96	0.84130689	0.90846492	0.84095389
1733442600	0.84159772	-0.009626	-1.13	0.85099985	0.87753892	0.83045504
1733356200	0.85122408	0.04711275	5.86	0.80382494	0.8650331	0.80382494
1733269800	0.80411133	-0.003916	-0.48	0.80747257	0.81485884	0.78154624
1733183400	0.80802759	-0.016216	-1.97	0.82358827	0.83456001	0.79344153
1733097000	0.8242432	0.00179384	0.22	0.82482487	0.8313009	0.81322485
1733010600	0.82244936	0.02431897	3.05	0.79626994	0.82893649	0.79394772
1732924200	0.79813039	0.00311925	0.39	0.79510439	0.80997684	0.78595092
1732837800	0.79501114	-0.018809	-2.31	0.81056739	0.81226798	0.78500959
1732751400	0.81381983	0.07537239	10.21	0.74016357	0.81778493	0.73297267
1732665000	0.73844744	-0.019608	-2.59	0.75772235	0.76853201	0.72248936
1732578600	0.75805536	0.0115312	1.54	0.69125477	0.78561124	0.67393799
1732492200	0.74652416	-0.008476	-1.12	0.75832621	0.76656944	0.73082583
1732405800	0.7550005	0.0169771	2.30	0.7394598	0.77691955	0.73772368
1732319400	0.7380234	-0.010921	-1.46	0.7465841	0.76135665	0.72595715
1732233000	0.74894407	0.06587037	9.64	0.68276511	0.75145944	0.67429543
1732146600	0.6830737	-0.008123	-1.18	0.69125477	0.7017514	0.67393799
1732060200	0.69119705	-0.023229	-3.25	0.71398416	0.71398416	0.68277177
1731973800	0.71442595	0.03245786	4.76	0.68219454	0.71442595	0.66967984
1731887400	0.68196809	-0.012417	-1.79	0.69636322	0.70138065	0.67704613
1731801000	0.69438511	0.00717092	1.04	0.68509843	0.71445038	0.682532
1731714600	0.68721419	0.00829207	1.22	0.68219454	0.6951022	0.66953997
1731628200	0.67892212	-0.030378	-4.28	0.70858265	0.71984744	0.67438645
1731541800	0.70929974	-0.012384	-1.72	0.72046241	0.74085847	0.69293761
1731455400	0.72168346	-0.025247	-3.38	0.74501005	0.76368997	0.71420172
1731369000	0.74693044	0.03941788	5.57	0.70669779	0.75123965	0.69260459
1731282600	0.70751256	0.01089403	1.56	0.69201183	0.72069774	0.68695444
1731196200	0.69661853	0.039631	6.03	0.65746041	0.70091887	0.65734718
1731109800	0.65698753	0.01296539	2.01	0.65081121	0.6626954	0.64179094
1731023400	0.64402214	0.03945783	6.53	0.60218214	0.64812933	0.60046378
1730937000	0.60456431	0.06567944	12.19	0.53870948	0.60917989	0.53849857
1730850600	0.53888487	0.00776147	1.46	0.53457343	0.55015632	0.52877675
1730764200	0.5311234	-0.014411	-2.64	0.55370626	0.55376842	0.52465403
1730677800	0.54553407	-0.006634	-1.20	0.55370626	0.55376842	0.53525278
1730591400	0.55216773	-0.005324	-0.95	0.55830852	0.55987813	0.54975448
1730505000	0.55749153	-0.00145	-0.26	0.55979377	0.57395357	0.54905515
1730418600	0.55894125	-0.031623	-5.35	0.59045779	0.59214063	0.55635261
1730332200	0.59056436	0.00558578	0.95	0.584892	0.60335435	0.57850255
1730245800	0.58497858	0.01546299	2.72	0.56934908	0.59511112	0.56856316
1730159400	0.56951559	0.01314521	2.36	0.56296629	0.57404237	0.54636216
1730073000	0.55637038	0.00588771	1.07	0.54982108	0.56007794	0.54678398
1729986600	0.55048267	0.01463268	2.73	0.5410206	0.55522702	0.5391979
1729900200	0.53584999	-0.026173	-4.66	0.56296629	0.56789491	0.5306705
1729813800	0.56202275	0.0021313	0.38	0.55932755	0.56773507	0.55701864
1729727400	0.55989145	-0.02247	-3.86	0.58167508	0.58222344	0.54593591
1729641000	0.58236109	-0.009602	-1.62	0.59275781	0.59275781	0.5787401
1729554600	0.59196302	-0.01652	-2.71	0.6100968	0.613831	0.58996271
1729468200	0.60848278	0.02047154	3.48	0.58847302	0.61127789	0.58532714
1729381800	0.58801124	0.00135426	0.23	0.58639723	0.59102614	0.58451236
1729295400	0.58665698	0.00881602	1.53	0.54398888	0.59395667	0.53758833
1729209000	0.57784096	-0.001656	-0.29	0.54398888	0.58027419	0.53758833
1729122600	0.57949716	0.00276403	0.48	0.57860468	0.58698555	0.57557868
1729036200	0.57673313	-0.00678	-1.16	0.58369315	0.5955174	0.56545724
1728949800	0.58351332	0.03561485	6.50	0.54398888	0.58886154	0.53758833
1728863400	0.54789847	-0.001929	-0.35	0.55036501	0.55109764	0.54102726
1728777000	0.54982774	0.00947317	1.75	0.54147128	0.55233645	0.54073643
1728690600	0.54035457	0.01135137	2.15	0.52891884	0.54839134	0.52845262
1728604200	0.5290032	0.0032147	0.61	0.52644121	0.53555916	0.51738764
1728517800	0.5257885	-0.016138	-2.98	0.54118933	0.54782299	0.52246723
1728431400	0.54192641	0.00302156	0.56	0.53929337	0.54618234	0.53420712
1728345000	0.53890485	-0.002722	-0.50	0.54398888	0.55902562	0.53456455
1728258600	0.54162669	0.00542148	1.01	0.53514178	0.54487914	0.53456455
1728172200	0.53620521	0.00015985	0.03	0.53725753	0.53888487	0.53072378
1728085800	0.53604536	0.01426414	2.73	0.52213865	0.54164667	0.51958776
1727999400	0.52178122	-0.002422	-0.46	0.54398888	0.55461872	0.51369561
1727913000	0.52420335	-0.02005	-3.68	0.54398888	0.55461872	0.52306666
1727826600	0.54425307	-0.031739	-5.51	0.57787426	0.58976512	0.53866508