AlphaDexDEXX

US$ 0.743904

0.061812

(

9.06%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2700

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.726883

取引所

要求

US$ 0.738543

最終取引時間

02:51:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.400084

完全希薄化時価総額

US$ 312,440

開始日

2020/10/12

日数範囲 0.674295-0.746353

52 週間範囲 0.429407-0.908552

流通量"供給 71,582 / 420,000

17.04%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEX/ETH	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	ETH	1	https://v2.info.uniswap.org/token/0x3516415161c478df10adbb8bb884cc83fbd5f11a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.70858265	0.0353218	4.98485250803	0.66953997	0.71984744	0	CX
4	0.55932755	0.1845769	32.9997869763	0.52465403	0.76368997	0	CX
12	0.56119909	0.18270536	32.5562466611	0.4788023	0.76368997	0	CX
26	0.81439484	-0.07049039	-8.65555459561	0.4788023	0.88149514	0	CX
52	0.44920171	0.29470274	65.605881153	0.4294073	0.9085515	0	CX
156	1.81337988	-1.06947543	-58.9769105633	0.22585322	25.6652377	0.01266449	CX
260	3.72156886	-2.97766441	-80.010998641	0.22585322	25.6652377	0.6665593	CX

AlphaDex works with KittenSwap to form the Kitten.Finance ecosystem. DEX is the incentive token of AlphaDex.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	0.6830737	-0.008123	-1.18	0.69125477	0.7017514	0.67393799
1732060200	0.69119705	-0.023229	-3.25	0.71398416	0.71398416	0.68277177
1731973800	0.71442595	0.03245786	4.76	0.68219454	0.71442595	0.66967984
1731887400	0.68196809	-0.012417	-1.79	0.69636322	0.70138065	0.67704613
1731801000	0.69438511	0.00717092	1.04	0.68509843	0.71445038	0.682532
1731714600	0.68721419	0.00829207	1.22	0.68219454	0.6951022	0.66953997
1731628200	0.67892212	-0.030378	-4.28	0.70858265	0.71984744	0.67438645
1731541800	0.70929974	-0.012384	-1.72	0.72046241	0.74085847	0.69293761
1731455400	0.72168346	-0.025247	-3.38	0.74501005	0.76368997	0.71420172
1731369000	0.74693044	0.03941788	5.57	0.70669779	0.75123965	0.69260459
1731282600	0.70751256	0.01089403	1.56	0.69201183	0.72069774	0.68695444
1731196200	0.69661853	0.039631	6.03	0.65746041	0.70091887	0.65734718
1731109800	0.65698753	0.01296539	2.01	0.65081121	0.6626954	0.64179094
1731023400	0.64402214	0.03945783	6.53	0.60218214	0.64812933	0.60046378
1730937000	0.60456431	0.06567944	12.19	0.53870948	0.60917989	0.53849857
1730850600	0.53888487	0.00776147	1.46	0.53457343	0.55015632	0.52877675
1730764200	0.5311234	-0.014411	-2.64	0.55370626	0.55376842	0.52465403
1730677800	0.54553407	-0.006634	-1.20	0.55370626	0.55376842	0.53525278
1730591400	0.55216773	-0.005324	-0.95	0.55830852	0.55987813	0.54975448
1730505000	0.55749153	-0.00145	-0.26	0.55979377	0.57395357	0.54905515
1730418600	0.55894125	-0.031623	-5.35	0.59045779	0.59214063	0.55635261
1730332200	0.59056436	0.00558578	0.95	0.584892	0.60335435	0.57850255
1730245800	0.58497858	0.01546299	2.72	0.56934908	0.59511112	0.56856316
1730159400	0.56951559	0.01314521	2.36	0.56296629	0.57404237	0.54636216
1730073000	0.55637038	0.00588771	1.07	0.54982108	0.56007794	0.54678398
1729986600	0.55048267	0.01463268	2.73	0.5410206	0.55522702	0.5391979
1729900200	0.53584999	-0.026173	-4.66	0.56296629	0.56789491	0.5306705
1729813800	0.56202275	0.0021313	0.38	0.55932755	0.56773507	0.55701864
1729727400	0.55989145	-0.02247	-3.86	0.58167508	0.58222344	0.54593591
1729641000	0.58236109	-0.009602	-1.62	0.59275781	0.59275781	0.5787401
1729554600	0.59196302	-0.01652	-2.71	0.6100968	0.613831	0.58996271
1729468200	0.60848278	0.02047154	3.48	0.58847302	0.61127789	0.58532714
1729381800	0.58801124	0.00135426	0.23	0.58639723	0.59102614	0.58451236
1729295400	0.58665698	0.00881602	1.53	0.54398888	0.59395667	0.53758833
1729209000	0.57784096	-0.001656	-0.29	0.54398888	0.58027419	0.53758833
1729122600	0.57949716	0.00276403	0.48	0.57860468	0.58698555	0.57557868
1729036200	0.57673313	-0.00678	-1.16	0.58369315	0.5955174	0.56545724
1728949800	0.58351332	0.03561485	6.50	0.54398888	0.58886154	0.53758833
1728863400	0.54789847	-0.001929	-0.35	0.55036501	0.55109764	0.54102726
1728777000	0.54982774	0.00947317	1.75	0.54147128	0.55233645	0.54073643
1728690600	0.54035457	0.01135137	2.15	0.52891884	0.54839134	0.52845262
1728604200	0.5290032	0.0032147	0.61	0.52644121	0.53555916	0.51738764
1728517800	0.5257885	-0.016138	-2.98	0.54118933	0.54782299	0.52246723
1728431400	0.54192641	0.00302156	0.56	0.53929337	0.54618234	0.53420712
1728345000	0.53890485	-0.002722	-0.50	0.54398888	0.55902562	0.53456455
1728258600	0.54162669	0.00542148	1.01	0.53514178	0.54487914	0.53456455
1728172200	0.53620521	0.00015985	0.03	0.53725753	0.53888487	0.53072378
1728085800	0.53604536	0.01426414	2.73	0.52213865	0.54164667	0.51958776
1727999400	0.52178122	-0.002422	-0.46	0.54398888	0.55461872	0.51369561
1727913000	0.52420335	-0.02005	-3.68	0.54398888	0.55461872	0.52306666
1727826600	0.54425307	-0.031739	-5.51	0.57787426	0.58976512	0.53866508
1727740200	0.57599162	-0.013127	-2.23	0.59032681	0.59059766	0.57173347
1727653800	0.58911907	-0.004913	-0.83	0.59411208	0.59569057	0.58529384
1727567400	0.59403215	-0.004866	-0.81	0.59924717	0.6005104	0.58920343
1727481000	0.59889861	0.01511666	2.59	0.58367539	0.60553893	0.58088916
1727394600	0.58378195	0.01204404	2.11	0.57336302	0.59165665	0.56821905
1727308200	0.57173791	-0.017736	-3.01	0.58856627	0.59157672	0.56817465
1727221800	0.58947429	0.00139867	0.24	0.58792022	0.59295318	0.57627357
1727135400	0.58807562	0.0148014	2.58	0.50956845	0.59954688	0.50263286
1727049000	0.57327422	-0.00819	-1.41	0.58074707	0.58202141	0.5613212
1726962600	0.58146417	0.01437959	2.54	0.56822793	0.58195037	0.56208713
1726876200	0.56708458	0.01938147	3.54	0.54732569	0.57084765	0.5417821
1726789800	0.54770311	0.02491619	4.77	0.52885668	0.55258733	0.52763784
1726703400	0.52278692	0.00377861	0.73	0.51949895	0.5239436	0.50609177
1726617000	0.51900831	0.00810558	1.59	0.50956845	0.5308037	0.50263286
1726530600	0.51090273	-0.003712	-0.72	0.51530741	0.51804923	0.50091006
1726444200	0.51461473	-0.022026	-4.10	0.53678243	0.53930225	0.51266771
1726357800	0.53664035	-0.005643	-1.04	0.54212621	0.54212621	0.53125438
1726271400	0.54228384	0.01753435	3.34	0.52415672	0.54674846	0.51903939
1726185000	0.52474949	0.00449348	0.86	0.51952782	0.52985128	0.51456367
1726098600	0.52025601	-0.010013	-1.89	0.52949385	0.52953159	0.50650027
1726012200	0.53026866	0.00579224	1.10	0.5231821	0.53234001	0.51553386
1725925800	0.52447642	0.01353817	2.65	0.55753815	0.55839733	0.50503056
1725839400	0.51093825	0.00707102	1.40	0.50377399	0.51684372	0.49811939
1725753000	0.50386723	0.01045445	2.12	0.49475372	0.51265439	0.49344164
1725666600	0.49341278	-0.032427	-6.17	0.52622808	0.53412497	0.4788023
1725580200	0.52583956	-0.016944	-3.12	0.54379795	0.54743225	0.52166133
1725493800	0.54278336	-0.000684	-0.13	0.53716873	0.55236754	0.51360237
1725407400	0.54346715	-0.019743	-3.51	0.56313058	0.56616546	0.54104281
1725321000	0.5632105	0.02358412	4.37	0.55753815	0.56862755	0.54046114
1725234600	0.53962638	-0.017969	-3.22	0.55753815	0.55839733	0.53427372
1725148200	0.55759587	-0.003417	-0.61	0.56061299	0.56208491	0.55348425
1725061800	0.5610126	-9.1E-5	-0.02	0.56073509	0.56363898	0.54195971
1724975400	0.56110363	-0.001199	-0.21	0.56119909	0.57627579	0.5568144
1724889000	0.56230248	0.01532535	2.80	0.54584932	0.56708458	0.537353
1724802600	0.54697713	-0.0487	-8.18	0.59634994	0.59941589	0.53474216
1724716200	0.59567725	-0.013856	-2.27	0.60936638	0.61342251	0.59232934
1724629800	0.60953289	-0.003446	-0.56	0.61505872	0.61978975	0.60755256
1724543400	0.61297849	-0.00081	-0.13	0.61439047	0.62544657	0.60753258
1724457000	0.61378882	0.03131007	5.38	0.5822079	0.62067335	0.58219902
1724370600	0.58247875	-0.001183	-0.20	0.59167441	0.59337278	0.57468842
1724284200	0.58366206	0.01098505	1.92	0.5723551	0.58685901	0.56517085