ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AllianceBlock TokenALBT
US$ 0.105522
0.000031
(
0.03%
)
情報
ランク ランク 1126
システム Ethereum
トークン
採掘不可
入札
US$ 0.098526
取引所
-
要求
US$ 0.144191
最終取引時間
16:56:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001476
完全希薄化時価総額
US$ 105,522,490
開始日
2020/9/08
日数範囲 0.104922-0.106224
52 週間範囲 0.00007-0.171507
流通量"供給 460,816,133 / 1,000,000,000
46.08%
#取引ペア現在値数量売買代金数量 %時刻
5.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322ALBT/ETHhttps://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0ETH1https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb009 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ALBT/USDThttps://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0USDT2https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb00-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALBT/ETHhttps://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0ETH3https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb00-
4.178E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334ALBT/ETHhttps://trade.kucoin.com/ALBT-ETHETH4https://trade.kucoin.com/ALBT-ETH09 時間s 前
0.06624Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750291334ALBT/USDThttps://trade.kucoin.com/ALBT-USDTUSDT5https://trade.kucoin.com/ALBT-USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.11558562-0.01006313-8.706212762450.10267560.116339750CX
40.10681558-0.00129309-1.210581827110.000134250.120227380CX
120.083939780.0215827125.71213553346.995E-50.120227380CX
260.15119513-0.04567264-30.20774544796.995E-50.15525740CX
520.14540526-0.03988277-27.42869824656.995E-50.17150690CX
1560.051341410.05418108105.5309544486.995E-50.171506932130.2563459CX
2600.084970050.0205524424.18786384146.995E-51.8017359434287.1571181CX

ALBTについて

The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.105341160.000199290.190.10506040.106261580.10316610
17502042000.10514187-0.002116-1.970.105939030.109233810.10267560
17501178000.107258030.000797160.750.106401120.111949920.105207050
17500314000.106460870.000351790.330.105816620.106767530.104150430
17499450000.10610908-0.001673-1.550.107829160.107829160.104126620
17498586000.10778195-0.003052-2.750.110792620.110792620.102924190
17497722000.11083398-0.005066-4.370.115585620.116339750.109563450
17496858000.115900220.1157598582,467.660.117601090.120227380.114944710
17495994000.00014037-0.112388-99.880.083617230.08417750.000134250
17495130000.112528580.007713017.360.083617230.112566180.078516310
17494266000.10481557-0.000773-0.730.105453130.106375640.104228560
17493402000.105588080.001806981.740.103435990.106237340.102796760
17492538000.10378110.002838952.810.100518080.105779020.099628170
17491674000.10094215-0.008112-7.440.109203310.110349750.100228130
17490810000.109054570.000661380.610.108617970.11178740.108074830
17489946000.10839319-0.000741-0.680.10886990.110806820.108160480
17489082000.109134370.00315232.970.106078580.109230880.103509530
17488218000.105982070.000216840.210.105670810.106447910.103584310
17487354000.105765230.000320040.300.105677490.106588710.103840840
17486490000.10544519-0.00411-3.750.110048930.11060670.104995640
17485626000.10955509-0.002119-1.900.111972070.116468850.109555090
17484762000.111674170.000384790.350.111029930.112385270.10906710
17483898000.111289380.00414753.870.107183660.113330750.105380440
17483034000.107141880.000688120.650.106618380.108447920.105821210
17482170000.106453760.000748280.710.10587260.106588710.103237960
17481306000.105705480.000792140.760.105558420.107614830.105119310
17480442000.10491334-0.006467-5.810.111413050.11400090.104831030
17479578000.111380040.004294984.010.106815580.11243290.10659540
17478714000.107085060.001509511.430.105470260.109184090.102937140
17477850000.10557555-0.000201-0.190.105670390.108107420.102232730
17476986000.105776930.002997722.920.104383560.105879290.098381030
17476122000.10277921-0.000651-0.630.103665370.108056030.098137040
17475258000.10343056-0.002931-2.760.105801580.105862580.102422410
17474394000.10636185-0.000113-0.110.106457110.110478010.105946970
17473530000.10647507-0.002378-2.180.10925010.110429970.103636540
17472666000.10885277-0.00307-2.740.111990030.113728080.106624640
17471802000.111922770.007747697.440.104338440.114242390.101158570
17470938000.104175080.1040497483,013.990.104934640.109539630.101274720
17470074000.00012534-0.108014-99.880.083617230.08417750.000124610
17469210000.108139170.0103434810.580.083617230.108266180.078516310
17468346000.097795690.005982896.520.091829930.10356050.091361570
17467482000.09181280.0161187321.290.075691570.092603690.075590460
17466618000.07569407-0.000203-0.270.076095160.07722280.074788280
17465754000.07589713-0.000227-0.300.076033750.076033750.073330160
17464890000.076123990.000678090.900.075655220.076477030.074544710
17464026000.0754459-0.00118-1.540.07682130.077198990.075430860
17463162000.07662619-0.000312-0.410.077006380.077177260.075771370
17462298000.076938280.00013620.180.076833420.078062160.07581440
17461434000.076802080.001857542.480.075098710.078121070.074943710
17460570000.074944542.3E-50.030.075123360.075871220.072807910
17459706000.07492114-0.000257-0.340.075186030.076931180.074478280
17458842000.075178510.000226030.300.07481920.07615240.073214850
17457978000.07495248-0.001118-1.470.07634960.077206510.074656680
17457114000.076070090.001353671.810.074931170.076775340.074464490
17456250000.074716420.000759561.030.073961460.076301560.072742320
17455386000.07395686-0.004684-5.960.083617230.08417750.072997590
17454522000.0786408200.000.083617230.08417750.078516310
17453658000.078640820.0128619819.550.083617230.08417750.078516310
17452794000.06577884-0.000454-0.690.066536320.069177230.065511870
17451930000.06623258-0.001273-1.890.067375260.067626770.065462990
17451066000.067505190.001064131.600.066385490.067749610.066253470
17450202000.066441060.000324210.490.066174080.0668480.065771320
17449338000.066116850.000147070.220.066050830.067471350.065361880
17448474000.06596978-0.000368-0.550.066159880.067281670.064412220
17447610000.06633828-0.001289-1.910.067820630.06933140.066305270
17446746000.067627190.001106751.660.066700510.070522550.066700510
17445882000.06652044-0.002271-3.300.068710970.068817920.065511450
17445018000.06879160.003284745.010.065480950.069613830.064619030
17444154000.065506860.001700452.670.06361840.066342870.062920680
17443290000.06380641-0.005675-8.170.069755880.069755880.061784680
17442426000.06948139-0.009159-11.650.083617230.08417756.995E-50
17441562000.0786408200.000.083617230.08417750.078516310
17440698000.0786408200.000000
17439834000.0786408200.000000
17438970000.078640820.002967643.920.083617230.08417750.078516310
17438106000.07567318-0.000327-0.430.07598570.076625350.073752560
17437242000.076000320.000845631.130.074872680.076967950.073331420
17436378000.07515469-0.004579-5.740.079683650.081118370.074479950
17435514000.079733360.003557984.670.076185830.080409370.07607970
17434650000.076175380.000841871.120.083617230.08417750.074307810
17433786000.07533351-0.000872-1.140.076306570.07712880.074223840
17432922000.07620546-0.003034-3.830.079197330.079869990.075387410
17432058000.07923994-0.004368-5.220.083617230.08417750.077915520
17431194000.08360762-0.000185-0.220.083939780.085105860.083105850
17430330000.08379271-0.002574-2.980.086263580.086804630.082830520
17429466000.08636719-0.000158-0.180.086932060.087520320.085281750
17428602000.086525120.003210793.850.083565430.087814030.082714370
17427738000.083314330.000673490.810.08273860.08438390.082721470
17426874000.082640840.000514320.630.082126940.083737140.082126940
17426010000.08212652-0.000517-0.630.08294040.083342320.080994290
17425146000.08264334-0.003531-4.100.085983240.086314970.08161890
17424282000.086174590.005631536.990.080819230.086409390.080551840

最近閲覧した銘柄

Delayed Upgrade Clock