Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ALBT/USDT | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | USDT | 2 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALBT/ETH | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - | |||
| 4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750291334 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 4 | https://trade.kucoin.com/ALBT-ETH | 0 | 9 時間s 前 |
| 0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750291334 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 5 | https://trade.kucoin.com/ALBT-USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11558562 | -0.01006313 | -8.70621276245 | 0.1026756 | 0.11633975 | 0 | CX |
| 4 | 0.10681558 | -0.00129309 | -1.21058182711 | 0.00013425 | 0.12022738 | 0 | CX |
| 12 | 0.08393978 | 0.02158271 | 25.7121355334 | 6.995E-5 | 0.12022738 | 0 | CX |
| 26 | 0.15119513 | -0.04567264 | -30.2077454479 | 6.995E-5 | 0.1552574 | 0 | CX |
| 52 | 0.14540526 | -0.03988277 | -27.4286982465 | 6.995E-5 | 0.1715069 | 0 | CX |
| 156 | 0.05134141 | 0.05418108 | 105.530954448 | 6.995E-5 | 0.1715069 | 32130.2563459 | CX |
| 260 | 0.08497005 | 0.02055244 | 24.1878638414 | 6.995E-5 | 1.80173594 | 34287.1571181 | CX |
ALBTについて
The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.
ALBT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.10534116 | 0.00019929 | 0.19 | 0.1050604 | 0.10626158 | 0.1031661 | 0 |
| 1750204200 | 0.10514187 | -0.002116 | -1.97 | 0.10593903 | 0.10923381 | 0.1026756 | 0 |
| 1750117800 | 0.10725803 | 0.00079716 | 0.75 | 0.10640112 | 0.11194992 | 0.10520705 | 0 |
| 1750031400 | 0.10646087 | 0.00035179 | 0.33 | 0.10581662 | 0.10676753 | 0.10415043 | 0 |
| 1749945000 | 0.10610908 | -0.001673 | -1.55 | 0.10782916 | 0.10782916 | 0.10412662 | 0 |
| 1749858600 | 0.10778195 | -0.003052 | -2.75 | 0.11079262 | 0.11079262 | 0.10292419 | 0 |
| 1749772200 | 0.11083398 | -0.005066 | -4.37 | 0.11558562 | 0.11633975 | 0.10956345 | 0 |
| 1749685800 | 0.11590022 | 0.11575985 | 82,467.66 | 0.11760109 | 0.12022738 | 0.11494471 | 0 |
| 1749599400 | 0.00014037 | -0.112388 | -99.88 | 0.08361723 | 0.0841775 | 0.00013425 | 0 |
| 1749513000 | 0.11252858 | 0.00771301 | 7.36 | 0.08361723 | 0.11256618 | 0.07851631 | 0 |
| 1749426600 | 0.10481557 | -0.000773 | -0.73 | 0.10545313 | 0.10637564 | 0.10422856 | 0 |
| 1749340200 | 0.10558808 | 0.00180698 | 1.74 | 0.10343599 | 0.10623734 | 0.10279676 | 0 |
| 1749253800 | 0.1037811 | 0.00283895 | 2.81 | 0.10051808 | 0.10577902 | 0.09962817 | 0 |
| 1749167400 | 0.10094215 | -0.008112 | -7.44 | 0.10920331 | 0.11034975 | 0.10022813 | 0 |
| 1749081000 | 0.10905457 | 0.00066138 | 0.61 | 0.10861797 | 0.1117874 | 0.10807483 | 0 |
| 1748994600 | 0.10839319 | -0.000741 | -0.68 | 0.1088699 | 0.11080682 | 0.10816048 | 0 |
| 1748908200 | 0.10913437 | 0.0031523 | 2.97 | 0.10607858 | 0.10923088 | 0.10350953 | 0 |
| 1748821800 | 0.10598207 | 0.00021684 | 0.21 | 0.10567081 | 0.10644791 | 0.10358431 | 0 |
| 1748735400 | 0.10576523 | 0.00032004 | 0.30 | 0.10567749 | 0.10658871 | 0.10384084 | 0 |
| 1748649000 | 0.10544519 | -0.00411 | -3.75 | 0.11004893 | 0.1106067 | 0.10499564 | 0 |
| 1748562600 | 0.10955509 | -0.002119 | -1.90 | 0.11197207 | 0.11646885 | 0.10955509 | 0 |
| 1748476200 | 0.11167417 | 0.00038479 | 0.35 | 0.11102993 | 0.11238527 | 0.1090671 | 0 |
| 1748389800 | 0.11128938 | 0.0041475 | 3.87 | 0.10718366 | 0.11333075 | 0.10538044 | 0 |
| 1748303400 | 0.10714188 | 0.00068812 | 0.65 | 0.10661838 | 0.10844792 | 0.10582121 | 0 |
| 1748217000 | 0.10645376 | 0.00074828 | 0.71 | 0.1058726 | 0.10658871 | 0.10323796 | 0 |
| 1748130600 | 0.10570548 | 0.00079214 | 0.76 | 0.10555842 | 0.10761483 | 0.10511931 | 0 |
| 1748044200 | 0.10491334 | -0.006467 | -5.81 | 0.11141305 | 0.1140009 | 0.10483103 | 0 |
| 1747957800 | 0.11138004 | 0.00429498 | 4.01 | 0.10681558 | 0.1124329 | 0.1065954 | 0 |
| 1747871400 | 0.10708506 | 0.00150951 | 1.43 | 0.10547026 | 0.10918409 | 0.10293714 | 0 |
| 1747785000 | 0.10557555 | -0.000201 | -0.19 | 0.10567039 | 0.10810742 | 0.10223273 | 0 |
| 1747698600 | 0.10577693 | 0.00299772 | 2.92 | 0.10438356 | 0.10587929 | 0.09838103 | 0 |
| 1747612200 | 0.10277921 | -0.000651 | -0.63 | 0.10366537 | 0.10805603 | 0.09813704 | 0 |
| 1747525800 | 0.10343056 | -0.002931 | -2.76 | 0.10580158 | 0.10586258 | 0.10242241 | 0 |
| 1747439400 | 0.10636185 | -0.000113 | -0.11 | 0.10645711 | 0.11047801 | 0.10594697 | 0 |
| 1747353000 | 0.10647507 | -0.002378 | -2.18 | 0.1092501 | 0.11042997 | 0.10363654 | 0 |
| 1747266600 | 0.10885277 | -0.00307 | -2.74 | 0.11199003 | 0.11372808 | 0.10662464 | 0 |
| 1747180200 | 0.11192277 | 0.00774769 | 7.44 | 0.10433844 | 0.11424239 | 0.10115857 | 0 |
| 1747093800 | 0.10417508 | 0.10404974 | 83,013.99 | 0.10493464 | 0.10953963 | 0.10127472 | 0 |
| 1747007400 | 0.00012534 | -0.108014 | -99.88 | 0.08361723 | 0.0841775 | 0.00012461 | 0 |
| 1746921000 | 0.10813917 | 0.01034348 | 10.58 | 0.08361723 | 0.10826618 | 0.07851631 | 0 |
| 1746834600 | 0.09779569 | 0.00598289 | 6.52 | 0.09182993 | 0.1035605 | 0.09136157 | 0 |
| 1746748200 | 0.0918128 | 0.01611873 | 21.29 | 0.07569157 | 0.09260369 | 0.07559046 | 0 |
| 1746661800 | 0.07569407 | -0.000203 | -0.27 | 0.07609516 | 0.0772228 | 0.07478828 | 0 |
| 1746575400 | 0.07589713 | -0.000227 | -0.30 | 0.07603375 | 0.07603375 | 0.07333016 | 0 |
| 1746489000 | 0.07612399 | 0.00067809 | 0.90 | 0.07565522 | 0.07647703 | 0.07454471 | 0 |
| 1746402600 | 0.0754459 | -0.00118 | -1.54 | 0.0768213 | 0.07719899 | 0.07543086 | 0 |
| 1746316200 | 0.07662619 | -0.000312 | -0.41 | 0.07700638 | 0.07717726 | 0.07577137 | 0 |
| 1746229800 | 0.07693828 | 0.0001362 | 0.18 | 0.07683342 | 0.07806216 | 0.0758144 | 0 |
| 1746143400 | 0.07680208 | 0.00185754 | 2.48 | 0.07509871 | 0.07812107 | 0.07494371 | 0 |
| 1746057000 | 0.07494454 | 2.3E-5 | 0.03 | 0.07512336 | 0.07587122 | 0.07280791 | 0 |
| 1745970600 | 0.07492114 | -0.000257 | -0.34 | 0.07518603 | 0.07693118 | 0.07447828 | 0 |
| 1745884200 | 0.07517851 | 0.00022603 | 0.30 | 0.0748192 | 0.0761524 | 0.07321485 | 0 |
| 1745797800 | 0.07495248 | -0.001118 | -1.47 | 0.0763496 | 0.07720651 | 0.07465668 | 0 |
| 1745711400 | 0.07607009 | 0.00135367 | 1.81 | 0.07493117 | 0.07677534 | 0.07446449 | 0 |
| 1745625000 | 0.07471642 | 0.00075956 | 1.03 | 0.07396146 | 0.07630156 | 0.07274232 | 0 |
| 1745538600 | 0.07395686 | -0.004684 | -5.96 | 0.08361723 | 0.0841775 | 0.07299759 | 0 |
| 1745452200 | 0.07864082 | 0 | 0.00 | 0.08361723 | 0.0841775 | 0.07851631 | 0 |
| 1745365800 | 0.07864082 | 0.01286198 | 19.55 | 0.08361723 | 0.0841775 | 0.07851631 | 0 |
| 1745279400 | 0.06577884 | -0.000454 | -0.69 | 0.06653632 | 0.06917723 | 0.06551187 | 0 |
| 1745193000 | 0.06623258 | -0.001273 | -1.89 | 0.06737526 | 0.06762677 | 0.06546299 | 0 |
| 1745106600 | 0.06750519 | 0.00106413 | 1.60 | 0.06638549 | 0.06774961 | 0.06625347 | 0 |
| 1745020200 | 0.06644106 | 0.00032421 | 0.49 | 0.06617408 | 0.066848 | 0.06577132 | 0 |
| 1744933800 | 0.06611685 | 0.00014707 | 0.22 | 0.06605083 | 0.06747135 | 0.06536188 | 0 |
| 1744847400 | 0.06596978 | -0.000368 | -0.55 | 0.06615988 | 0.06728167 | 0.06441222 | 0 |
| 1744761000 | 0.06633828 | -0.001289 | -1.91 | 0.06782063 | 0.0693314 | 0.06630527 | 0 |
| 1744674600 | 0.06762719 | 0.00110675 | 1.66 | 0.06670051 | 0.07052255 | 0.06670051 | 0 |
| 1744588200 | 0.06652044 | -0.002271 | -3.30 | 0.06871097 | 0.06881792 | 0.06551145 | 0 |
| 1744501800 | 0.0687916 | 0.00328474 | 5.01 | 0.06548095 | 0.06961383 | 0.06461903 | 0 |
| 1744415400 | 0.06550686 | 0.00170045 | 2.67 | 0.0636184 | 0.06634287 | 0.06292068 | 0 |
| 1744329000 | 0.06380641 | -0.005675 | -8.17 | 0.06975588 | 0.06975588 | 0.06178468 | 0 |
| 1744242600 | 0.06948139 | -0.009159 | -11.65 | 0.08361723 | 0.0841775 | 6.995E-5 | 0 |
| 1744156200 | 0.07864082 | 0 | 0.00 | 0.08361723 | 0.0841775 | 0.07851631 | 0 |
| 1744069800 | 0.07864082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07864082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07864082 | 0.00296764 | 3.92 | 0.08361723 | 0.0841775 | 0.07851631 | 0 |
| 1743810600 | 0.07567318 | -0.000327 | -0.43 | 0.0759857 | 0.07662535 | 0.07375256 | 0 |
| 1743724200 | 0.07600032 | 0.00084563 | 1.13 | 0.07487268 | 0.07696795 | 0.07333142 | 0 |
| 1743637800 | 0.07515469 | -0.004579 | -5.74 | 0.07968365 | 0.08111837 | 0.07447995 | 0 |
| 1743551400 | 0.07973336 | 0.00355798 | 4.67 | 0.07618583 | 0.08040937 | 0.0760797 | 0 |
| 1743465000 | 0.07617538 | 0.00084187 | 1.12 | 0.08361723 | 0.0841775 | 0.07430781 | 0 |
| 1743378600 | 0.07533351 | -0.000872 | -1.14 | 0.07630657 | 0.0771288 | 0.07422384 | 0 |
| 1743292200 | 0.07620546 | -0.003034 | -3.83 | 0.07919733 | 0.07986999 | 0.07538741 | 0 |
| 1743205800 | 0.07923994 | -0.004368 | -5.22 | 0.08361723 | 0.0841775 | 0.07791552 | 0 |
| 1743119400 | 0.08360762 | -0.000185 | -0.22 | 0.08393978 | 0.08510586 | 0.08310585 | 0 |
| 1743033000 | 0.08379271 | -0.002574 | -2.98 | 0.08626358 | 0.08680463 | 0.08283052 | 0 |
| 1742946600 | 0.08636719 | -0.000158 | -0.18 | 0.08693206 | 0.08752032 | 0.08528175 | 0 |
| 1742860200 | 0.08652512 | 0.00321079 | 3.85 | 0.08356543 | 0.08781403 | 0.08271437 | 0 |
| 1742773800 | 0.08331433 | 0.00067349 | 0.81 | 0.0827386 | 0.0843839 | 0.08272147 | 0 |
| 1742687400 | 0.08264084 | 0.00051432 | 0.63 | 0.08212694 | 0.08373714 | 0.08212694 | 0 |
| 1742601000 | 0.08212652 | -0.000517 | -0.63 | 0.0829404 | 0.08334232 | 0.08099429 | 0 |
| 1742514600 | 0.08264334 | -0.003531 | -4.10 | 0.08598324 | 0.08631497 | 0.0816189 | 0 |
| 1742428200 | 0.08617459 | 0.00563153 | 6.99 | 0.08081923 | 0.08640939 | 0.08055184 | 0 |
