Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ALIAS/USDT | https://www.southxchange.com/Market/Book/ALIAS/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/ALIAS/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALIAS/BTC | https://www.southxchange.com/Market/Book/ALIAS/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/ALIAS/BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.046872 | 0 | CX |
| 12 | 0.03821458 | 0.00852608 | 22.3110655671 | 0.03745803 | 0.05039729 | 0 | CX |
| 26 | 0.04261811 | 0.00412255 | 9.67323515754 | 0.03373528 | 0.05039729 | 0 | CX |
| 52 | 0.02592875 | 0.02081191 | 80.2657667647 | 0.0223524 | 0.05039729 | 0 | CX |
| 156 | 0.02552138 | 0.02121928 | 83.1431529173 | 0.00621598 | 0.05039729 | 1281.35593038 | CX |
| 260 | 0.07924874 | -0.03250808 | -41.0203114901 | 0.00621598 | 0.29602921 | 2458.70737071 | CX |
ALIASについて
Alias (formerly Spectrecoin) is a privacy cryptocurrency.
ALIAS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04674065 | 0 | 0.00 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1751241000 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04674065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04674065 | 0 | 0.00 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1750981800 | 0.04674065 | 0 | 0.00 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1750895400 | 0.04674065 | 0.04674065 | 0 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1749513000 | 0 | -0.047594 | -100.00 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1749426600 | 0.04759391 | 3.9E-5 | 0.08 | 0.04750201 | 0.04792022 | 0.04727535 | 0 |
| 1749340200 | 0.04755535 | 0.00055042 | 1.17 | 0.04695351 | 0.04768727 | 0.04682846 | 0 |
| 1749253800 | 0.04700493 | 0.00129711 | 2.84 | 0.0456642 | 0.04741996 | 0.04551955 | 0 |
| 1749167400 | 0.04570782 | -0.001469 | -3.11 | 0.0471759 | 0.04768714 | 0.04521036 | 0 |
| 1749081000 | 0.04717687 | -0.000266 | -0.56 | 0.04748946 | 0.0476997 | 0.04690942 | 0 |
| 1748994600 | 0.0474426 | -0.000222 | -0.47 | 0.04762869 | 0.04808232 | 0.04723091 | 0 |
| 1748908200 | 0.04766478 | 7.1E-5 | 0.15 | 0.04754542 | 0.04769773 | 0.04667593 | 0 |
| 1748821800 | 0.04759421 | 0.0004695 | 1.00 | 0.04708964 | 0.04765039 | 0.04672176 | 0 |
| 1748735400 | 0.04712471 | 0.000351 | 0.75 | 0.04685865 | 0.04722029 | 0.04640568 | 0 |
| 1748649000 | 0.04677371 | -0.000683 | -1.44 | 0.04758449 | 0.04785168 | 0.04666968 | 0 |
| 1748562600 | 0.04745709 | -0.001054 | -2.17 | 0.04850486 | 0.04901921 | 0.04745709 | 0 |
| 1748476200 | 0.04851081 | -0.000589 | -1.20 | 0.04902059 | 0.04916731 | 0.04806991 | 0 |
| 1748389800 | 0.0490995 | -0.000156 | -0.32 | 0.04926446 | 0.04985628 | 0.0484146 | 0 |
| 1748303400 | 0.04925513 | 0.00024256 | 0.49 | 0.04906783 | 0.04969885 | 0.04895511 | 0 |
| 1748217000 | 0.04901257 | 0.00051241 | 1.06 | 0.04850852 | 0.0491404 | 0.04802298 | 0 |
| 1748130600 | 0.04850016 | 0.00035016 | 0.73 | 0.0482881 | 0.04926639 | 0.04818011 | 0 |
| 1748044200 | 0.04815 | -0.002066 | -4.11 | 0.05024645 | 0.05028439 | 0.04814394 | 0 |
| 1747957800 | 0.05021579 | 0.00085073 | 1.72 | 0.04936114 | 0.05039729 | 0.04919156 | 0 |
| 1747871400 | 0.04936506 | 0.00125055 | 2.60 | 0.04806566 | 0.04973812 | 0.04778723 | 0 |
| 1747785000 | 0.04811451 | 0.00056891 | 1.20 | 0.04756399 | 0.04827922 | 0.04690794 | 0 |
| 1747698600 | 0.0475456 | -0.000121 | -0.25 | 0.04791302 | 0.04813155 | 0.04595561 | 0 |
| 1747612200 | 0.04766674 | 0.00121952 | 2.63 | 0.04645294 | 0.04769954 | 0.04643048 | 0 |
| 1747525800 | 0.04644722 | -0.000164 | -0.35 | 0.04658411 | 0.0466732 | 0.04621514 | 0 |
| 1747439400 | 0.04661151 | -0.000115 | -0.25 | 0.04670847 | 0.04707154 | 0.04641845 | 0 |
| 1747353000 | 0.04672654 | 0.00011664 | 0.25 | 0.04661275 | 0.046872 | 0.04568017 | 0 |
| 1747266600 | 0.0466099 | -0.000299 | -0.64 | 0.04686559 | 0.046935 | 0.04621543 | 0 |
| 1747180200 | 0.04690883 | 0.00058174 | 1.26 | 0.04626466 | 0.04722484 | 0.04569795 | 0 |
| 1747093800 | 0.04632709 | -0.000495 | -1.06 | 0.04688165 | 0.0475794 | 0.04543156 | 0 |
| 1747007400 | 0.04682248 | -0.00025 | -0.53 | 0.03753443 | 0.04706285 | 0.03745803 | 0 |
| 1746921000 | 0.04707288 | 0.00075765 | 1.64 | 0.03753443 | 0.04719375 | 0.03745803 | 0 |
| 1746834600 | 0.04631523 | -7.7E-5 | -0.17 | 0.04646059 | 0.04683158 | 0.04606051 | 0 |
| 1746748200 | 0.04639181 | 0.00271028 | 6.20 | 0.04367902 | 0.04671495 | 0.04361217 | 0 |
| 1746661800 | 0.04368153 | 0.00012095 | 0.28 | 0.04360005 | 0.0439324 | 0.04312002 | 0 |
| 1746575400 | 0.04356058 | 0.00090457 | 2.12 | 0.04261505 | 0.04359475 | 0.04203827 | 0 |
| 1746489000 | 0.04265601 | 0.00025355 | 0.60 | 0.0424111 | 0.04282951 | 0.04213534 | 0 |
| 1746402600 | 0.04240246 | -0.000725 | -1.68 | 0.04319406 | 0.04333119 | 0.04240246 | 0 |
| 1746316200 | 0.0431273 | -0.000461 | -1.06 | 0.04363187 | 0.04363187 | 0.0431273 | 0 |
| 1746229800 | 0.04358852 | 0.00019754 | 0.46 | 0.04347 | 0.0440667 | 0.04339182 | 0 |
| 1746143400 | 0.04339098 | 0.00098665 | 2.33 | 0.0424352 | 0.0438439 | 0.0423991 | 0 |
| 1746057000 | 0.04240433 | 6.7E-7 | 0.00 | 0.04245286 | 0.04284303 | 0.04187027 | 0 |
| 1745970600 | 0.04240366 | -0.000389 | -0.91 | 0.04275842 | 0.04297049 | 0.04223434 | 0 |
| 1745884200 | 0.0427929 | 0.00058711 | 1.39 | 0.04217733 | 0.04301134 | 0.04180353 | 0 |
| 1745797800 | 0.04220579 | -0.000395 | -0.93 | 0.04258403 | 0.04290372 | 0.04215378 | 0 |
| 1745711400 | 0.04260066 | -4.5E-5 | -0.11 | 0.042687 | 0.04286074 | 0.04228517 | 0 |
| 1745625000 | 0.04264564 | 0.00035892 | 0.85 | 0.04226472 | 0.04314387 | 0.04181913 | 0 |
| 1745538600 | 0.04228672 | 0.00478858 | 12.77 | 0.03753443 | 0.04229478 | 0.03745803 | 0 |
| 1745452200 | 0.03749814 | 0 | 0.00 | 0.03753443 | 0.03756511 | 0.03745803 | 0 |
| 1745365800 | 0.03749814 | -0.001777 | -4.52 | 0.03753443 | 0.03756511 | 0.03745803 | 0 |
| 1745279400 | 0.03927483 | 0.00098513 | 2.57 | 0.03836133 | 0.03985305 | 0.03835501 | 0 |
| 1745193000 | 0.0382897 | -2.1E-5 | -0.05 | 0.03827595 | 0.03838818 | 0.03779841 | 0 |
| 1745106600 | 0.0383107 | 0.00029962 | 0.79 | 0.03801772 | 0.03846799 | 0.03798489 | 0 |
| 1745020200 | 0.03801108 | -0.000187 | -0.49 | 0.03821458 | 0.03827838 | 0.03795556 | 0 |
| 1744933800 | 0.03819767 | 0.00031862 | 0.84 | 0.03781937 | 0.0384632 | 0.03771612 | 0 |
| 1744847400 | 0.03787905 | 0.00024328 | 0.65 | 0.0376512 | 0.03846233 | 0.03741617 | 0 |
| 1744761000 | 0.03763577 | -0.000387 | -1.02 | 0.03805329 | 0.03891304 | 0.03762493 | 0 |
| 1744674600 | 0.03802271 | 0.00043262 | 1.15 | 0.037663 | 0.03860859 | 0.037663 | 0 |
| 1744588200 | 0.03759009 | -0.000815 | -2.12 | 0.03840665 | 0.03864242 | 0.03739283 | 0 |
| 1744501800 | 0.03840463 | 0.00088962 | 2.37 | 0.03753443 | 0.03861589 | 0.03725982 | 0 |
| 1744415400 | 0.03751501 | 0.00166626 | 4.65 | 0.03576375 | 0.03791114 | 0.03555451 | 0 |
