Aleph ZeroAZERO

US$ 0.00737

0.00007

(

0.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2647

カテゴリー:

入札

UST 0.00737

取引所

KUCOIN

要求

UST 0.00739

最終取引時間

10:53:19

取引量 (24 時間)

$ 896

最終取引サイズ

2,544.20

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00737

完全希薄化時価総額

UST 3,832,400

開始日

日数範囲 0.00723-0.00739

52 週間範囲 0.00381-0.03721

流通量"供給 520,000,000 / 520,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	213309	0.00728	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,552.00	AZERO/USDT	/crypto/Aleph-Zero-AZERO	1	/crypto/Aleph-Zero-AZERO	100	6 時間s 前
HitBTC	0	0.00725	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	AZERO/USDT	/crypto/Aleph-Zero-AZERO	2	/crypto/Aleph-Zero-AZERO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00788	-0.00051	-6.47208121827	0.00714	0.00914	782924	CX
4	0.00665	0.00072	10.8270676692	0.00537	0.02746	2219879.375	CX
12	0.00611	0.00126	20.6219312602	0.00381	0.02746	1349505.4369	CX
26	0.01373	-0.00636	-46.3219227968	0.00381	0.02746	839604.259341	CX
52	0.02808	-0.02071	-73.7535612536	0.00381	0.03721	986010.233838	CX
156	0.02808	-0.02071	-73.7535612536	0.00381	0.03721	986010.233838	CX
260	0.02808	-0.02071	-73.7535612536	0.00381	0.03721	986010.233838	CX

Aleph Zero is an enterprise-ready, high-performance blockchain platform with a novel, Directed Acyclic Graph (DAG)-based consensus protocol that has been peer-reviewed and presented at an ACM conference. To date, Aleph Zero raised $15m for continued development, integrating with the Substrate stack,... Aleph Zero is an enterprise-ready, high-performance blockchain platform with a novel, Directed Acyclic Graph (DAG)-based consensus protocol that has been peer-reviewed and presented at an ACM conference. To date, Aleph Zero raised $15m for continued development, integrating with the Substrate stack, and expanding the team. In 2022, Aleph Zero plans to enable privacy-enhancing features based on secure multi-party computation research and zero-knowledge proofs. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0074	-0.00036	-4.64	0.00775	0.0078	0.00737	418027
1780444200	0.00776	-0.00042	-5.13	0.00807	0.00914	0.00776	1753586
1780357800	0.00818	0.00101	14.09	0.00717	0.00876	0.00714	1290473
1780271400	0.00717	-0.00021	-2.85	0.00738	0.0075	0.00714	344957
1780185000	0.00738	-0.0002	-2.64	0.00758	0.00768	0.00737	349500
1780098600	0.00758	-0.00022	-2.82	0.0078	0.00781	0.00718	440109
1780012200	0.0078	-8.0E-5	-1.02	0.00788	0.00865	0.00772	883814
1779925800	0.00788	-0.0001	-1.25	0.00808	0.00808	0.0073	1297590
1779839400	0.00798	0.00043	5.70	0.00755	0.00808	0.00738	1007451
1779753000	0.00755	-0.0004	-5.03	0.0079	0.00807	0.0075	1454887
1779666600	0.00795	0.00066	9.05	0.00723	0.00795	0.00708	1914212
1779580200	0.00729	-0.00025	-3.32	0.00754	0.008	0.00686	2218184
1779493800	0.00754	-0.00055	-6.80	0.00809	0.00938	0.00742	1858421
1779407400	0.00809	0.00037	4.79	0.00772	0.00943	0.00616	4559100
1779321000	0.00772	-0.00195	-20.17	0.00983	0.01	0.00714	4754492
1779234600	0.00967	-0.00357	-26.96	0.01324	0.01355	0.00844	2646564
1779148200	0.01324	-0.00123	-8.50	0.0143	0.01668	0.0131	853759
1779061800	0.01447	-0.00482	-24.99	0.01929	0.01929	0.01404	551419
1778975400	0.01929	0	0.00	0.01929	0.01929	0.01929	0
1778889000	0.01929	0.00029	1.53	0.01929	0.01929	0.01929	0
1778802600	0.019	0.01112	141.12	0.00785	0.02746	0.00785	10442584
1778716200	0.00788	0.00245	45.12	0.00544	0.01171	0.00537	9161763
1778629800	0.00543	-0.00027	-4.74	0.0057	0.0058	0.00541	2552533
1778543400	0.0057	-0.00029	-4.84	0.00599	0.00605	0.00565	3030572
1778457000	0.00599	-0.00013	-2.12	0.00615	0.00618	0.00597	2246029
1778370600	0.00612	-0.00022	-3.47	0.00633	0.00643	0.0061	2022134
1778284200	0.00634	-1.0E-5	-0.16	0.00634	0.0064	0.00625	2337524
1778197800	0.00635	-0.0003	-4.51	0.00665	0.00679	0.00633	1766928
1778111400	0.00665	0.00086	14.85	0.00579	0.00752	0.00574	4039852
1778025000	0.00579	0.00013	2.30	0.00565	0.00581	0.00552	2358872
1777938600	0.00566	0.0002	3.66	0.00545	0.00571	0.00541	2100866
1777852200	0.00546	3.0E-5	0.55	0.00543	0.00555	0.00532	2165894
1777765800	0.00543	0.00032	6.26	0.00511	0.00547	0.00506	2324739
1777679400	0.00511	-0.00067	-11.59	0.00578	0.00578	0.00505	2626417
1777593000	0.00578	-6.0E-5	-1.03	0.00584	0.0059	0.00576	302058
1777506600	0.00584	-0.00056	-8.75	0.0064	0.00644	0.00578	700504
1777420200	0.0064	0.0003	4.92	0.0061	0.00676	0.00604	893550
1777333800	0.0061	3.0E-5	0.49	0.00607	0.00611	0.00596	375751
1777247400	0.00607	-0.00017	-2.72	0.00624	0.00628	0.006	165590
1777161000	0.00624	-0.00015	-2.35	0.00639	0.00644	0.00599	454651
1777074600	0.00639	-7.0E-5	-1.08	0.00644	0.00658	0.00619	663365
1776988200	0.00646	-0.00053	-7.58	0.00704	0.00718	0.00643	1361999
1776901800	0.00699	0.00079	12.74	0.00638	0.008	0.00586	5373445
1776815400	0.0062	0.00128	26.02	0.00495	0.00742	0.00489	5761897
1776729000	0.00492	0.00061	14.15	0.00431	0.00501	0.00431	957024
1776642600	0.00431	-2.0E-5	-0.46	0.00434	0.00438	0.00423	413884
1776556200	0.00433	-0.0002	-4.42	0.00453	0.00454	0.00433	406126
1776469800	0.00453	0.00014	3.19	0.00439	0.00472	0.00438	659927
1776383400	0.00439	0.00015	3.54	0.00434	0.00451	0.00433	612079
1776297000	0.00424	4.0E-5	0.95	0.0042	0.00425	0.00416	160014
1776210600	0.0042	0.00011	2.69	0.00409	0.00424	0.00381	1969289
1776124200	0.00409	-0.00065	-13.71	0.00474	0.00493	0.00386	1614074
1776037800	0.00474	-0.00045	-8.67	0.00519	0.00529	0.00473	597261
1775951400	0.00519	-0.00031	-5.64	0.0055	0.0055	0.00503	377092
1775865000	0.0055	0.00014	2.61	0.00536	0.0068	0.00535	613708
1775778600	0.00536	-3.0E-5	-0.56	0.00539	0.00549	0.00534	269093
1775692200	0.00539	0.00022	4.26	0.00517	0.00541	0.00488	488576
1775605800	0.00517	0.0001	1.97	0.00507	0.00538	0.00506	245149
1775519400	0.00507	2.0E-5	0.40	0.00505	0.00528	0.00485	236630
1775433000	0.00505	-0.00022	-4.17	0.00527	0.00528	0.0049	107989
1775346600	0.00527	0.00034	6.90	0.0052	0.00547	0.00487	1026231
1775260200	0.00493	-0.00044	-8.19	0.00537	0.00545	0.00476	257631
1775173800	0.00537	8.0E-5	1.51	0.00529	0.00546	0.00514	490860
1775087400	0.00529	-0.00012	-2.22	0.00541	0.00546	0.00524	689316
1775001000	0.00541	-4.0E-5	-0.73	0.00545	0.00551	0.00535	348756
1774914600	0.00545	0.00011	2.06	0.00534	0.00557	0.00534	273067
1774828200	0.00534	-0.00027	-4.81	0.00561	0.00561	0.00527	551542
1774741800	0.00561	-1.0E-5	-0.18	0.00562	0.00572	0.00545	319877
1774655400	0.00562	0.00012	2.18	0.0055	0.00596	0.0055	394480
1774569000	0.0055	-0.00012	-2.14	0.00562	0.00565	0.00541	628612
1774482600	0.00562	4.0E-5	0.72	0.00558	0.00575	0.00558	270632
1774396200	0.00558	-0.0001	-1.76	0.00568	0.00568	0.00551	167394
1774309800	0.00568	-8.0E-5	-1.39	0.00576	0.00586	0.00564	223413
1774223400	0.00576	5.0E-5	0.88	0.00571	0.00579	0.00561	392173
1774137000	0.00571	0.00027	4.96	0.00544	0.00577	0.00544	443025
1774050600	0.00544	-0.00012	-2.16	0.00556	0.00573	0.00544	374741
1773964200	0.00556	-7.0E-5	-1.24	0.0057	0.00572	0.00556	143153
1773877800	0.00563	-0.00051	-8.31	0.00614	0.00614	0.00551	454872
1773791400	0.00614	-2.0E-5	-0.32	0.00616	0.0062	0.00609	176067
1773705000	0.00616	0.00021	3.53	0.00595	0.0062	0.00587	360733
1773618600	0.00595	0.00023	4.02	0.00571	0.00595	0.00569	338936
1773532200	0.00572	-0.00016	-2.72	0.00589	0.00593	0.00572	407288
1773445800	0.00588	-0.00013	-2.16	0.00601	0.00603	0.00584	593733
1773359400	0.00601	-0.0001	-1.64	0.00611	0.00618	0.00596	477913
1773273000	0.00611	-5.0E-5	-0.81	0.00616	0.00618	0.00597	473931
1773186600	0.00616	1.0E-5	0.16	0.00615	0.00616	0.0061	64724
1773100200	0.00615	7.0E-5	1.15	0.00608	0.0064	0.00606	155726
1773013800	0.00608	-0.00015	-2.41	0.00623	0.00625	0.00604	153662
1772927400	0.00623	6.0E-5	0.97	0.00617	0.00629	0.00617	122355
1772841000	0.00617	-0.00016	-2.53	0.00633	0.00639	0.00617	103102
1772754600	0.00633	-0.00012	-1.86	0.00645	0.00648	0.00625	134396
1772668200	0.00645	0.0001	1.57	0.00635	0.0065	0.00635	74511