Aleph ZeroAZERO

US$ 0.00504

0.00001

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2912

カテゴリー:

入札

UST 0.00503

取引所

KUCOIN

要求

UST 0.00504

最終取引時間

14:04:58

取引量 (24 時間)

$ 6,378

最終取引サイズ

820.30

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00504

完全希薄化時価総額

UST 2,620,800

開始日

日数範囲 0.005-0.00515

52 週間範囲 0.00381-0.03721

流通量"供給 520,000,000 / 520,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	567801.7	0.005115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 2,904.00	AZERO/USDT	/crypto/Aleph-Zero-AZERO	1	/crypto/Aleph-Zero-AZERO	100	9 時間s 前
HitBTC	0	0.00515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	AZERO/USDT	/crypto/Aleph-Zero-AZERO	2	/crypto/Aleph-Zero-AZERO	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00567	-0.00063	-11.1111111111	0.005	0.00569	2512773.85714	CX
4	0.00788	-0.00284	-36.0406091371	0.005	0.00914	1514092.82143	CX
12	0.00529	-0.00025	-4.7258979206	0.00381	0.02746	1693367.32738	CX
26	0.01017	-0.00513	-50.4424778761	0.00381	0.02746	1008755.09341	CX
52	0.02808	-0.02304	-82.0512820513	0.00381	0.03721	1033126.26898	CX
156	0.02808	-0.02304	-82.0512820513	0.00381	0.03721	1033126.26898	CX
260	0.02808	-0.02304	-82.0512820513	0.00381	0.03721	1033126.26898	CX

Aleph Zero is an enterprise-ready, high-performance blockchain platform with a novel, Directed Acyclic Graph (DAG)-based consensus protocol that has been peer-reviewed and presented at an ACM conference. To date, Aleph Zero raised $15m for continued development, integrating with the Substrate stack,... Aleph Zero is an enterprise-ready, high-performance blockchain platform with a novel, Directed Acyclic Graph (DAG)-based consensus protocol that has been peer-reviewed and presented at an ACM conference. To date, Aleph Zero raised $15m for continued development, integrating with the Substrate stack, and expanding the team. In 2022, Aleph Zero plans to enable privacy-enhancing features based on secure multi-party computation research and zero-knowledge proofs. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.00504	-0.00028	-5.26	0.00531	0.00532	0.00501	2019475
1782258600	0.00532	0.0003	5.98	0.00505	0.0054	0.005	2228492
1782172200	0.00502	-0.00014	-2.71	0.00515	0.0052	0.00501	1923761
1782085800	0.00516	-0.00025	-4.62	0.00542	0.00543	0.00509	3176421
1781999400	0.00541	-1.0E-5	-0.18	0.00542	0.00545	0.00538	3157570
1781913000	0.00542	-1.0E-5	-0.18	0.00543	0.00549	0.0054	2922300
1781826600	0.00543	-0.00024	-4.23	0.00567	0.00569	0.00541	2161394
1781740200	0.00567	-4.0E-5	-0.70	0.00571	0.0058	0.00562	1277898
1781653800	0.00571	-7.0E-5	-1.21	0.00576	0.00586	0.00566	2122976
1781567400	0.00578	-0.00027	-4.46	0.00604	0.00616	0.0057	2533603
1781481000	0.00605	-1.0E-5	-0.17	0.00608	0.00648	0.00598	2040829
1781394600	0.00606	-0.0006	-9.01	0.00666	0.00668	0.00606	1962886
1781308200	0.00666	3.0E-5	0.45	0.00663	0.00672	0.00641	1563028
1781221800	0.00663	-0.00019	-2.79	0.00682	0.00683	0.00652	1709694
1781135400	0.00682	0	0.00	0.00682	0.00692	0.00671	1349669
1781049000	0.00682	-5.0E-5	-0.73	0.00687	0.0069	0.00655	1639537
1780962600	0.00687	-0.0002	-2.83	0.00707	0.00715	0.00631	1127870
1780876200	0.00707	0.00036	5.37	0.0068	0.00742	0.00677	523204
1780789800	0.00671	-7.0E-5	-1.03	0.00678	0.00689	0.00664	465556
1780703400	0.00678	-0.00051	-7.00	0.00729	0.00742	0.00671	798893
1780617000	0.00729	-0.00011	-1.49	0.0073	0.00742	0.00723	209065
1780530600	0.0074	-0.00036	-4.64	0.00775	0.0078	0.00737	418027
1780444200	0.00776	-0.00042	-5.13	0.00807	0.00914	0.00776	1753586
1780357800	0.00818	0.00101	14.09	0.00717	0.00876	0.00714	1290473
1780271400	0.00717	-0.00021	-2.85	0.00738	0.0075	0.00714	344957
1780185000	0.00738	-0.0002	-2.64	0.00758	0.00768	0.00737	349500
1780098600	0.00758	-0.00022	-2.82	0.0078	0.00781	0.00718	440109
1780012200	0.0078	-8.0E-5	-1.02	0.00788	0.00865	0.00772	883814
1779925800	0.00788	-0.0001	-1.25	0.00808	0.00808	0.0073	1297590
1779839400	0.00798	0.00043	5.70	0.00755	0.00808	0.00738	1007451
1779753000	0.00755	-0.0004	-5.03	0.0079	0.00807	0.0075	1454887
1779666600	0.00795	0.00066	9.05	0.00723	0.00795	0.00708	1914212
1779580200	0.00729	-0.00025	-3.32	0.00754	0.008	0.00686	2218184
1779493800	0.00754	-0.00055	-6.80	0.00809	0.00938	0.00742	1858421
1779407400	0.00809	0.00037	4.79	0.00772	0.00943	0.00616	4559100
1779321000	0.00772	-0.00195	-20.17	0.00983	0.01	0.00714	4754492
1779234600	0.00967	-0.00357	-26.96	0.01324	0.01355	0.00844	2646564
1779148200	0.01324	-0.00123	-8.50	0.0143	0.01668	0.0131	853759
1779061800	0.01447	-0.00482	-24.99	0.01929	0.01929	0.01404	551419
1778975400	0.01929	0	0.00	0.01929	0.01929	0.01929	0
1778889000	0.01929	0.00029	1.53	0.01929	0.01929	0.01929	0
1778802600	0.019	0.01112	141.12	0.00785	0.02746	0.00785	10442584
1778716200	0.00788	0.00245	45.12	0.00544	0.01171	0.00537	9161763
1778629800	0.00543	-0.00027	-4.74	0.0057	0.0058	0.00541	2552533
1778543400	0.0057	-0.00029	-4.84	0.00599	0.00605	0.00565	3030572
1778457000	0.00599	-0.00013	-2.12	0.00615	0.00618	0.00597	2246029
1778370600	0.00612	-0.00022	-3.47	0.00633	0.00643	0.0061	2022134
1778284200	0.00634	-1.0E-5	-0.16	0.00634	0.0064	0.00625	2337524
1778197800	0.00635	-0.0003	-4.51	0.00665	0.00679	0.00633	1766928
1778111400	0.00665	0.00086	14.85	0.00579	0.00752	0.00574	4039852
1778025000	0.00579	0.00013	2.30	0.00565	0.00581	0.00552	2358872
1777938600	0.00566	0.0002	3.66	0.00545	0.00571	0.00541	2100866
1777852200	0.00546	3.0E-5	0.55	0.00543	0.00555	0.00532	2165894
1777765800	0.00543	0.00032	6.26	0.00511	0.00547	0.00506	2324739
1777679400	0.00511	-0.00067	-11.59	0.00578	0.00578	0.00505	2626417
1777593000	0.00578	-6.0E-5	-1.03	0.00584	0.0059	0.00576	302058
1777506600	0.00584	-0.00056	-8.75	0.0064	0.00644	0.00578	700504
1777420200	0.0064	0.0003	4.92	0.0061	0.00676	0.00604	893550
1777333800	0.0061	3.0E-5	0.49	0.00607	0.00611	0.00596	375751
1777247400	0.00607	-0.00017	-2.72	0.00624	0.00628	0.006	165590
1777161000	0.00624	-0.00015	-2.35	0.00639	0.00644	0.00599	454651
1777074600	0.00639	-7.0E-5	-1.08	0.00644	0.00658	0.00619	663365
1776988200	0.00646	-0.00053	-7.58	0.00704	0.00718	0.00643	1361999
1776901800	0.00699	0.00079	12.74	0.00638	0.008	0.00586	5373445
1776815400	0.0062	0.00128	26.02	0.00495	0.00742	0.00489	5761897
1776729000	0.00492	0.00061	14.15	0.00431	0.00501	0.00431	957024
1776642600	0.00431	-2.0E-5	-0.46	0.00434	0.00438	0.00423	413884
1776556200	0.00433	-0.0002	-4.42	0.00453	0.00454	0.00433	406126
1776469800	0.00453	0.00014	3.19	0.00439	0.00472	0.00438	659927
1776383400	0.00439	0.00015	3.54	0.00434	0.00451	0.00433	612079
1776297000	0.00424	4.0E-5	0.95	0.0042	0.00425	0.00416	160014
1776210600	0.0042	0.00011	2.69	0.00409	0.00424	0.00381	1969289
1776124200	0.00409	-0.00065	-13.71	0.00474	0.00493	0.00386	1614074
1776037800	0.00474	-0.00045	-8.67	0.00519	0.00529	0.00473	597261
1775951400	0.00519	-0.00031	-5.64	0.0055	0.0055	0.00503	377092
1775865000	0.0055	0.00014	2.61	0.00536	0.0068	0.00535	613708
1775778600	0.00536	-3.0E-5	-0.56	0.00539	0.00549	0.00534	269093
1775692200	0.00539	0.00022	4.26	0.00517	0.00541	0.00488	488576
1775605800	0.00517	0.0001	1.97	0.00507	0.00538	0.00506	245149
1775519400	0.00507	2.0E-5	0.40	0.00505	0.00528	0.00485	236630
1775433000	0.00505	-0.00022	-4.17	0.00527	0.00528	0.0049	107989
1775346600	0.00527	0.00034	6.90	0.0052	0.00547	0.00487	1026231
1775260200	0.00493	-0.00044	-8.19	0.00537	0.00545	0.00476	257631
1775173800	0.00537	8.0E-5	1.51	0.00529	0.00546	0.00514	490860
1775087400	0.00529	-0.00012	-2.22	0.00541	0.00546	0.00524	689316
1775001000	0.00541	-4.0E-5	-0.73	0.00545	0.00551	0.00535	348756
1774914600	0.00545	0.00011	2.06	0.00534	0.00557	0.00534	273067
1774828200	0.00534	-0.00027	-4.81	0.00561	0.00561	0.00527	551542
1774741800	0.00561	-1.0E-5	-0.18	0.00562	0.00572	0.00545	319877
1774655400	0.00562	0.00012	2.18	0.0055	0.00596	0.0055	394480
1774569000	0.0055	-0.00012	-2.14	0.00562	0.00565	0.00541	628612
1774482600	0.00562	4.0E-5	0.72	0.00558	0.00575	0.00558	270632