ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AlchemyALCH
US$ 1.32
0.009119
(
0.69%
)
情報
ランク ランク 1447
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:19:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000231
完全希薄化時価総額
US$ 13,233,504
開始日
2021/3/26
日数範囲 1.31-1.32
52 週間範囲 0.000299-2.14
流通量"供給 5,748,161 / 10,000,000
57.48%
#取引ペア現在値数量売買代金数量 %時刻
0.0005205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322ALCH/ETHhttps://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH1https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572036 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALCH/ETHhttps://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH2https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a5720-
DatePrice前日比前日比 %安値高値平均出来高
11.43997886-0.11662843-8.099315430231.279144361.449373890CX
41.33072071-0.00737028-0.5538562633481.241179091.497806410CX
121.045731340.2776190926.5478406720.72817951.497806410CX
261.88360622-0.56025579-29.74378530140.000299231.943411670CX
521.81147533-0.4881249-26.94626263560.000299232.13665250CX
1560.001874991.3214754470479.06602170.00010992.13665250.00133206CX
2601.239981080.083369356.723437264060.00010992.13665250.0655159CX

ALCHについて

Alchemy allows users to create ERC20 based DAOs for any NFT.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906001.3123522600.191.30885451.323818881.285255030
17502042001.30986948-0.03-1.971.319800621.360847251.279144360
17501178001.33623280.010.751.325557351.394684951.310681460
17500314001.3263016600.331.318275551.330122131.297518010
17499450001.32191905-0.02-1.551.343348041.343348041.297221330
17498586001.34275987-0.04-2.751.38026711.38026711.282241340
17497722001.3807824-0.06-4.371.439978861.449373891.364953990
17496858001.44389823-0.02-1.191.465087781.497806411.431994390
17495994001.461345390.064.241.313960611.469642161.31030670
17495130001.401893880.17.361.313960611.402362331.31030670
17494266001.30580437-0.01-0.731.31374721.325239841.298491350
17493402001.315428420.021.741.288617461.323516991.280653810
17492538001.292916790.042.811.252265741.31780711.241179090
17491674001.25754882-0.1-7.441.360467281.37474981.248653470
17490810001.35861430.010.611.353175081.392660211.346408580
17489946001.35037479-0.01-0.681.356313691.380444071.34747560
17489082001.359608460.042.971.321539091.360810811.289533540
17488218001.3203367300.211.316459011.326140311.290465240
17487354001.3176353400.301.316542291.327894391.293661110
17486490001.31364831-0.05-3.751.37100221.377950881.308047730
17485626001.36484989-0.03-1.901.394960821.450982231.364849890
17484762001.3912496500.351.383223541.400108561.358770450
17483898001.386455850.053.871.335306311.411887481.312841530
17483034001.334785810.010.651.328263951.351056641.318332810
17482170001.326213180.010.711.318973021.327894391.286150290
17481306001.316891020.010.761.315058861.340677871.309588410
17480442001.30702234-0.08-5.811.387996531.42023631.305996960
17479578001.387585330.054.011.330720711.400701931.327977670
17478714001.334077930.021.431.313960611.360227851.282402690
17477850001.31527227-0-0.191.31645381.346814571.273627060
17476986001.317781080.042.921.30042241.31905631.225642170
17476122001.2804352-0.01-0.631.291475011.346174351.222602450
17475258001.2885498-0.04-2.761.318088171.31884811.275990130
17474394001.32506808-0-0.111.326254821.376347741.319899510
17473530001.32647863-0.03-2.181.361050241.375749161.291115860
17472666001.35610029-0.04-2.741.395184631.416837431.328342020
17471802001.394346630.17.441.299860261.423244791.260245010
17470938001.29782511-0.01-0.541.30728781.364657311.2616920
17470074001.30483104-0.04-3.150.933501131.3127010.927687150
17469210001.347210150.1310.580.933501131.348792470.927687150
17468346001.218349960.076.521.144027771.290168551.138192960
17467482001.143814360.221.290.942974231.153667430.941714620
17466618000.94300546-0.00253-0.270.948002260.962050560.931721020
17465754000.94553509-0.002826-0.300.947237130.947237130.913555570
17464890000.948361410.008447720.900.94252140.952759630.928686510
17464026000.93991369-0.014704-1.540.957048550.961753870.939726310
17463162000.95461782-0.003888-0.410.959354370.961483210.943968390
17462298000.958505950.001696830.180.95719950.97250740.94450450
17461434000.956809120.023141432.480.935588340.973241310.933657280
17460570000.933667690.000291480.030.935895430.945212380.907049320
17459706000.93337621-0.003206-0.340.936676180.958417470.927858910
17458842000.936582490.00281590.300.932106190.948715350.912118990
17457978000.93376659-0.013923-1.470.951172110.961847560.930081450
17457114000.947689960.01686421.810.933501130.9564760.927687150
17456250000.930825760.009462691.030.921420330.950573530.906232140
17455386000.921363070.091613211.040.856009090.925162720.81614920
17454522000.8297498700.000.856009090.857341570.81614920
17453658000.829749870.010269471.250.856009090.857341570.81614920
17452794000.8194804-0.005653-0.690.828917070.861817870.816154410
17451930000.82513303-0.015854-1.890.839368710.842502120.815545420
17451066000.840987460.013257131.600.827038060.844032390.825393280
17450202000.827730330.004039080.490.824404330.83280.819386710
17449338000.823691250.001832160.220.822868860.840565860.814285810
17448474000.82185909-0.004591-0.560.824227360.838202790.802454850
17447610000.8264499-0.016057-1.910.844917240.863738520.82603870
17446746000.842507320.013788041.660.830962630.878577970.830962630
17445882000.82871928-0.028294-3.300.856009090.857341570.81614920
17445018000.857013660.040921715.010.815769240.86725710.805031320
17444154000.816091950.021184352.670.792565350.826507150.7838730
17443290000.7949076-0.0707-8.170.86902680.86902680.76972060
17442426000.86560711-0.066567-7.140.932772430.958875510.72817950
17441562000.9321738600.000.932772430.958875510.931419130
17440698000.9321738600.000000
17439834000.9321738600.000000
17438970000.93217386-0.010571-1.120.932772430.958875510.931419130
17438106000.94274521-0.004076-0.430.946638550.954607410.918817830
17437242000.946820730.010534921.130.932772430.958875510.913571190
17436378000.93628581-0.057042-5.740.992708011.010581980.927879730
17435514000.99332740.044325784.670.949131751.001749090.947809680
17434650000.949001620.010488071.121.041713081.048692990.925735270
17433786000.93851355-0.010863-1.140.950635990.960879430.924689070
17432922000.94937638-0.037804-3.830.986649390.995029440.939184990
17432058000.9871803-0.054413-5.221.041713081.048692990.970680450
17431194001.04159337-0-0.221.045731341.06025851.035342160
17430330001.04389918-0.03-2.981.074681551.081422031.031912070
17429466001.07597239-0-0.181.083009551.090338191.06244980
17428602001.077939880.043.851.041067661.093997311.030465080
17427738001.037939460.010.811.030766971.051264261.030553560
17426874001.0295490.010.631.023146851.043206921.023146850
17426010001.02314164-0.01-0.631.033280981.038288191.009036090
17425146001.02958023-0.04-4.101.0711891.075321771.016817570
17424282001.073572890.076.991.00685521.07649811.0035240