Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 36 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALCH/ETH | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 2 | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43997886 | -0.11662843 | -8.09931543023 | 1.27914436 | 1.44937389 | 0 | CX |
| 4 | 1.33072071 | -0.00737028 | -0.553856263348 | 1.24117909 | 1.49780641 | 0 | CX |
| 12 | 1.04573134 | 0.27761909 | 26.547840672 | 0.7281795 | 1.49780641 | 0 | CX |
| 26 | 1.88360622 | -0.56025579 | -29.7437853014 | 0.00029923 | 1.94341167 | 0 | CX |
| 52 | 1.81147533 | -0.4881249 | -26.9462626356 | 0.00029923 | 2.1366525 | 0 | CX |
| 156 | 0.00187499 | 1.32147544 | 70479.0660217 | 0.0001099 | 2.1366525 | 0.00133206 | CX |
| 260 | 1.23998108 | 0.08336935 | 6.72343726406 | 0.0001099 | 2.1366525 | 0.0655159 | CX |
ALCHについて
Alchemy allows users to create ERC20 based DAOs for any NFT.
ALCH ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 1.31235226 | 0 | 0.19 | 1.3088545 | 1.32381888 | 1.28525503 | 0 |
| 1750204200 | 1.30986948 | -0.03 | -1.97 | 1.31980062 | 1.36084725 | 1.27914436 | 0 |
| 1750117800 | 1.3362328 | 0.01 | 0.75 | 1.32555735 | 1.39468495 | 1.31068146 | 0 |
| 1750031400 | 1.32630166 | 0 | 0.33 | 1.31827555 | 1.33012213 | 1.29751801 | 0 |
| 1749945000 | 1.32191905 | -0.02 | -1.55 | 1.34334804 | 1.34334804 | 1.29722133 | 0 |
| 1749858600 | 1.34275987 | -0.04 | -2.75 | 1.3802671 | 1.3802671 | 1.28224134 | 0 |
| 1749772200 | 1.3807824 | -0.06 | -4.37 | 1.43997886 | 1.44937389 | 1.36495399 | 0 |
| 1749685800 | 1.44389823 | -0.02 | -1.19 | 1.46508778 | 1.49780641 | 1.43199439 | 0 |
| 1749599400 | 1.46134539 | 0.06 | 4.24 | 1.31396061 | 1.46964216 | 1.3103067 | 0 |
| 1749513000 | 1.40189388 | 0.1 | 7.36 | 1.31396061 | 1.40236233 | 1.3103067 | 0 |
| 1749426600 | 1.30580437 | -0.01 | -0.73 | 1.3137472 | 1.32523984 | 1.29849135 | 0 |
| 1749340200 | 1.31542842 | 0.02 | 1.74 | 1.28861746 | 1.32351699 | 1.28065381 | 0 |
| 1749253800 | 1.29291679 | 0.04 | 2.81 | 1.25226574 | 1.3178071 | 1.24117909 | 0 |
| 1749167400 | 1.25754882 | -0.1 | -7.44 | 1.36046728 | 1.3747498 | 1.24865347 | 0 |
| 1749081000 | 1.3586143 | 0.01 | 0.61 | 1.35317508 | 1.39266021 | 1.34640858 | 0 |
| 1748994600 | 1.35037479 | -0.01 | -0.68 | 1.35631369 | 1.38044407 | 1.3474756 | 0 |
| 1748908200 | 1.35960846 | 0.04 | 2.97 | 1.32153909 | 1.36081081 | 1.28953354 | 0 |
| 1748821800 | 1.32033673 | 0 | 0.21 | 1.31645901 | 1.32614031 | 1.29046524 | 0 |
| 1748735400 | 1.31763534 | 0 | 0.30 | 1.31654229 | 1.32789439 | 1.29366111 | 0 |
| 1748649000 | 1.31364831 | -0.05 | -3.75 | 1.3710022 | 1.37795088 | 1.30804773 | 0 |
| 1748562600 | 1.36484989 | -0.03 | -1.90 | 1.39496082 | 1.45098223 | 1.36484989 | 0 |
| 1748476200 | 1.39124965 | 0 | 0.35 | 1.38322354 | 1.40010856 | 1.35877045 | 0 |
| 1748389800 | 1.38645585 | 0.05 | 3.87 | 1.33530631 | 1.41188748 | 1.31284153 | 0 |
| 1748303400 | 1.33478581 | 0.01 | 0.65 | 1.32826395 | 1.35105664 | 1.31833281 | 0 |
| 1748217000 | 1.32621318 | 0.01 | 0.71 | 1.31897302 | 1.32789439 | 1.28615029 | 0 |
| 1748130600 | 1.31689102 | 0.01 | 0.76 | 1.31505886 | 1.34067787 | 1.30958841 | 0 |
| 1748044200 | 1.30702234 | -0.08 | -5.81 | 1.38799653 | 1.4202363 | 1.30599696 | 0 |
| 1747957800 | 1.38758533 | 0.05 | 4.01 | 1.33072071 | 1.40070193 | 1.32797767 | 0 |
| 1747871400 | 1.33407793 | 0.02 | 1.43 | 1.31396061 | 1.36022785 | 1.28240269 | 0 |
| 1747785000 | 1.31527227 | -0 | -0.19 | 1.3164538 | 1.34681457 | 1.27362706 | 0 |
| 1747698600 | 1.31778108 | 0.04 | 2.92 | 1.3004224 | 1.3190563 | 1.22564217 | 0 |
| 1747612200 | 1.2804352 | -0.01 | -0.63 | 1.29147501 | 1.34617435 | 1.22260245 | 0 |
| 1747525800 | 1.2885498 | -0.04 | -2.76 | 1.31808817 | 1.3188481 | 1.27599013 | 0 |
| 1747439400 | 1.32506808 | -0 | -0.11 | 1.32625482 | 1.37634774 | 1.31989951 | 0 |
| 1747353000 | 1.32647863 | -0.03 | -2.18 | 1.36105024 | 1.37574916 | 1.29111586 | 0 |
| 1747266600 | 1.35610029 | -0.04 | -2.74 | 1.39518463 | 1.41683743 | 1.32834202 | 0 |
| 1747180200 | 1.39434663 | 0.1 | 7.44 | 1.29986026 | 1.42324479 | 1.26024501 | 0 |
| 1747093800 | 1.29782511 | -0.01 | -0.54 | 1.3072878 | 1.36465731 | 1.261692 | 0 |
| 1747007400 | 1.30483104 | -0.04 | -3.15 | 0.93350113 | 1.312701 | 0.92768715 | 0 |
| 1746921000 | 1.34721015 | 0.13 | 10.58 | 0.93350113 | 1.34879247 | 0.92768715 | 0 |
| 1746834600 | 1.21834996 | 0.07 | 6.52 | 1.14402777 | 1.29016855 | 1.13819296 | 0 |
| 1746748200 | 1.14381436 | 0.2 | 21.29 | 0.94297423 | 1.15366743 | 0.94171462 | 0 |
| 1746661800 | 0.94300546 | -0.00253 | -0.27 | 0.94800226 | 0.96205056 | 0.93172102 | 0 |
| 1746575400 | 0.94553509 | -0.002826 | -0.30 | 0.94723713 | 0.94723713 | 0.91355557 | 0 |
| 1746489000 | 0.94836141 | 0.00844772 | 0.90 | 0.9425214 | 0.95275963 | 0.92868651 | 0 |
| 1746402600 | 0.93991369 | -0.014704 | -1.54 | 0.95704855 | 0.96175387 | 0.93972631 | 0 |
| 1746316200 | 0.95461782 | -0.003888 | -0.41 | 0.95935437 | 0.96148321 | 0.94396839 | 0 |
| 1746229800 | 0.95850595 | 0.00169683 | 0.18 | 0.9571995 | 0.9725074 | 0.9445045 | 0 |
| 1746143400 | 0.95680912 | 0.02314143 | 2.48 | 0.93558834 | 0.97324131 | 0.93365728 | 0 |
| 1746057000 | 0.93366769 | 0.00029148 | 0.03 | 0.93589543 | 0.94521238 | 0.90704932 | 0 |
| 1745970600 | 0.93337621 | -0.003206 | -0.34 | 0.93667618 | 0.95841747 | 0.92785891 | 0 |
| 1745884200 | 0.93658249 | 0.0028159 | 0.30 | 0.93210619 | 0.94871535 | 0.91211899 | 0 |
| 1745797800 | 0.93376659 | -0.013923 | -1.47 | 0.95117211 | 0.96184756 | 0.93008145 | 0 |
| 1745711400 | 0.94768996 | 0.0168642 | 1.81 | 0.93350113 | 0.956476 | 0.92768715 | 0 |
| 1745625000 | 0.93082576 | 0.00946269 | 1.03 | 0.92142033 | 0.95057353 | 0.90623214 | 0 |
| 1745538600 | 0.92136307 | 0.0916132 | 11.04 | 0.85600909 | 0.92516272 | 0.8161492 | 0 |
| 1745452200 | 0.82974987 | 0 | 0.00 | 0.85600909 | 0.85734157 | 0.8161492 | 0 |
| 1745365800 | 0.82974987 | 0.01026947 | 1.25 | 0.85600909 | 0.85734157 | 0.8161492 | 0 |
| 1745279400 | 0.8194804 | -0.005653 | -0.69 | 0.82891707 | 0.86181787 | 0.81615441 | 0 |
| 1745193000 | 0.82513303 | -0.015854 | -1.89 | 0.83936871 | 0.84250212 | 0.81554542 | 0 |
| 1745106600 | 0.84098746 | 0.01325713 | 1.60 | 0.82703806 | 0.84403239 | 0.82539328 | 0 |
| 1745020200 | 0.82773033 | 0.00403908 | 0.49 | 0.82440433 | 0.8328 | 0.81938671 | 0 |
| 1744933800 | 0.82369125 | 0.00183216 | 0.22 | 0.82286886 | 0.84056586 | 0.81428581 | 0 |
| 1744847400 | 0.82185909 | -0.004591 | -0.56 | 0.82422736 | 0.83820279 | 0.80245485 | 0 |
| 1744761000 | 0.8264499 | -0.016057 | -1.91 | 0.84491724 | 0.86373852 | 0.8260387 | 0 |
| 1744674600 | 0.84250732 | 0.01378804 | 1.66 | 0.83096263 | 0.87857797 | 0.83096263 | 0 |
| 1744588200 | 0.82871928 | -0.028294 | -3.30 | 0.85600909 | 0.85734157 | 0.8161492 | 0 |
| 1744501800 | 0.85701366 | 0.04092171 | 5.01 | 0.81576924 | 0.8672571 | 0.80503132 | 0 |
| 1744415400 | 0.81609195 | 0.02118435 | 2.67 | 0.79256535 | 0.82650715 | 0.783873 | 0 |
| 1744329000 | 0.7949076 | -0.0707 | -8.17 | 0.8690268 | 0.8690268 | 0.7697206 | 0 |
| 1744242600 | 0.86560711 | -0.066567 | -7.14 | 0.93277243 | 0.95887551 | 0.7281795 | 0 |
| 1744156200 | 0.93217386 | 0 | 0.00 | 0.93277243 | 0.95887551 | 0.93141913 | 0 |
| 1744069800 | 0.93217386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.93217386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.93217386 | -0.010571 | -1.12 | 0.93277243 | 0.95887551 | 0.93141913 | 0 |
| 1743810600 | 0.94274521 | -0.004076 | -0.43 | 0.94663855 | 0.95460741 | 0.91881783 | 0 |
| 1743724200 | 0.94682073 | 0.01053492 | 1.13 | 0.93277243 | 0.95887551 | 0.91357119 | 0 |
| 1743637800 | 0.93628581 | -0.057042 | -5.74 | 0.99270801 | 1.01058198 | 0.92787973 | 0 |
| 1743551400 | 0.9933274 | 0.04432578 | 4.67 | 0.94913175 | 1.00174909 | 0.94780968 | 0 |
| 1743465000 | 0.94900162 | 0.01048807 | 1.12 | 1.04171308 | 1.04869299 | 0.92573527 | 0 |
| 1743378600 | 0.93851355 | -0.010863 | -1.14 | 0.95063599 | 0.96087943 | 0.92468907 | 0 |
| 1743292200 | 0.94937638 | -0.037804 | -3.83 | 0.98664939 | 0.99502944 | 0.93918499 | 0 |
| 1743205800 | 0.9871803 | -0.054413 | -5.22 | 1.04171308 | 1.04869299 | 0.97068045 | 0 |
| 1743119400 | 1.04159337 | -0 | -0.22 | 1.04573134 | 1.0602585 | 1.03534216 | 0 |
| 1743033000 | 1.04389918 | -0.03 | -2.98 | 1.07468155 | 1.08142203 | 1.03191207 | 0 |
| 1742946600 | 1.07597239 | -0 | -0.18 | 1.08300955 | 1.09033819 | 1.0624498 | 0 |
| 1742860200 | 1.07793988 | 0.04 | 3.85 | 1.04106766 | 1.09399731 | 1.03046508 | 0 |
| 1742773800 | 1.03793946 | 0.01 | 0.81 | 1.03076697 | 1.05126426 | 1.03055356 | 0 |
| 1742687400 | 1.029549 | 0.01 | 0.63 | 1.02314685 | 1.04320692 | 1.02314685 | 0 |
| 1742601000 | 1.02314164 | -0.01 | -0.63 | 1.03328098 | 1.03828819 | 1.00903609 | 0 |
| 1742514600 | 1.02958023 | -0.04 | -4.10 | 1.071189 | 1.07532177 | 1.01681757 | 0 |
| 1742428200 | 1.07357289 | 0.07 | 6.99 | 1.0068552 | 1.0764981 | 1.003524 | 0 |
