Alaya AI (AGT) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Alaya AIAGT

US$ 0.01466

0.000746

(

5.36%

)

公式リンク

ウェブサイト

情報

ランク 99999

binance-smart-chain

カテゴリー:

入札

UST 0.01466

取引所

KUCOIN

要求

UST 0.014703

最終取引時間

17:29:54

取引量 (24 時間)

$ 65,424

最終取引サイズ

3,194.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.01466

完全希薄化時価総額

UST 73,300,000

開始日

日数範囲 0.012955-0.015345

52 週間範囲 0.00035-0.031708

流通量"供給 5,000,000,000 / 5,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	5372575	0.0139355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 74,869.00	AGT/USDT	/crypto/Alaya-AI-AGT	1	/crypto/Alaya-AI-AGT	95.7237506975	12 時間s 前
LBank	240008.043238	0.013899	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3,335.00	AGT/USDT	/crypto/Alaya-AI-AGT	2	/crypto/Alaya-AI-AGT	4.27624930249	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.014465	0.000195	1.34808157622	0.011959	0.016633	4180916.71124	CX
4	0.012069	0.002591	21.4682243765	0.009562	0.023824	6377848.84323	CX
12	0.006934	0.007726	111.421978656	0.005472	0.031708	10879109.7493	CX
26	0.003122	0.011538	369.570787956	0.002831	0.031708	17056315.4224	CX
52	0.01619	-0.00153	-9.45027794935	0.00035	0.031708	41147593.449	CX
156	0.01619	-0.00153	-9.45027794935	0.00035	0.031708	41147593.449	CX
260	0.01619	-0.00153	-9.45027794935	0.00035	0.031708	41147593.449	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.013972	0.001719	14.03	0.012244	0.016633	0.012242	6033384
1780444200	0.012253	-0.001198	-8.91	0.013437	0.013769	0.011959	4172551
1780357800	0.013451	-0.000537	-3.84	0.013951	0.014387	0.013043	2195463
1780271400	0.013988	-0.000905	-6.08	0.014924	0.015106	0.0139	2216231
1780185000	0.014893	0.000504	3.50	0.014307	0.015386	0.014307	4150264
1780098600	0.014389	-0.000232	-1.59	0.01459	0.01459	0.013808	1336801
1780012200	0.014621	-0.001295	-8.14	0.014465	0.015916	0.013335	9161721
1779925800	0.015916	-0.001289	-7.49	0.017386	0.019102	0.015491	9446714
1779839400	0.017205	-0.0015	-8.02	0.0185	0.019558	0.015623	22705314
1779753000	0.018705	-0.002285	-10.89	0.02111	0.022065	0.016342	30805484
1779666600	0.02099	0.005732	37.57	0.015381	0.023824	0.015143	19647043
1779580200	0.015258	0.003058	25.07	0.012256	0.016443	0.012256	7242234
1779493800	0.0122	0.001643	15.56	0.01056	0.014606	0.01056	8699992
1779407400	0.010557	9.6E-5	0.92	0.010461	0.010593	0.010352	1926080
1779321000	0.010461	0.000435	4.34	0.010026	0.011754	0.010026	732833
1779234600	0.010026	0.000405	4.21	0.009918	0.01015	0.009571	794438
1779148200	0.009621	-0.000187	-1.91	0.009899	0.010255	0.009562	514802
1779061800	0.009808	-0.001447	-12.86	0.011255	0.011255	0.009683	357640
1778975400	0.011255	0	0.00	0.011255	0.011255	0.011255	0
1778889000	0.011255	5.9E-5	0.53	0.011255	0.011255	0.011255	0
1778802600	0.011196	-0.001141	-9.25	0.012331	0.012712	0.01077	1947054
1778716200	0.012337	-0.001493	-10.80	0.014014	0.014191	0.012229	1316308
1778629800	0.01383	-0.000374	-2.63	0.014295	0.014715	0.013659	1234282
1778543400	0.014204	-0.001078	-7.05	0.015265	0.016189	0.01378	4703640
1778457000	0.015282	0.000526	3.56	0.014898	0.02156	0.014763	8380689
1778370600	0.014756	-0.001709	-10.38	0.016465	0.020791	0.01461	4917904
1778284200	0.016465	0.003978	31.86	0.012463	0.019127	0.012396	16424001
1778197800	0.012487	0.000399	3.30	0.012069	0.013834	0.011953	7516898
1778111400	0.012088	-0.001514	-11.13	0.013524	0.013524	0.011892	5460605
1778025000	0.013602	-0.002207	-13.96	0.015778	0.015778	0.01344	1083003
1777938600	0.015809	-0.00204	-11.43	0.017842	0.019636	0.015503	3858127
1777852200	0.017849	0.000509	2.94	0.017519	0.018896	0.01717	3030036
1777765800	0.01734	3.7E-5	0.21	0.017286	0.018775	0.01718	5040509
1777679400	0.017303	-0.000398	-2.25	0.017646	0.019429	0.016791	10637240
1777593000	0.017701	-0.002368	-11.80	0.02	0.020429	0.017044	9261582
1777506600	0.020069	0.000583	2.99	0.019412	0.02183	0.01823	12439911
1777420200	0.019486	0.000145	0.75	0.019338	0.021629	0.015903	23463707
1777333800	0.019341	-0.007407	-27.69	0.026581	0.031708	0.016332	82822821
1777247400	0.026748	0.010729	66.98	0.01604	0.027752	0.014101	53645190
1777161000	0.016019	0.005483	52.04	0.010604	0.016291	0.010603	29003144
1777074600	0.010536	-0.002339	-18.17	0.012696	0.013126	0.010536	11663409
1776988200	0.012875	-0.002737	-17.53	0.015697	0.016136	0.012368	6577987
1776901800	0.015612	0.001971	14.45	0.013542	0.01635	0.01344	8581744
1776815400	0.013641	-0.000705	-4.91	0.014678	0.01605	0.013438	11221249
1776729000	0.014346	-0.00118	-7.60	0.015526	0.016136	0.012766	11074403
1776642600	0.015526	0.001071	7.41	0.014578	0.015794	0.012816	6143990
1776556200	0.014455	0.002574	21.66	0.011881	0.016535	0.011881	10861229
1776469800	0.011881	-0.000429	-3.48	0.012325	0.01296	0.011075	6693701
1776383400	0.01231	-0.000473	-3.70	0.012783	0.013561	0.011776	5556562
1776297000	0.012783	0.001574	14.04	0.011209	0.014053	0.01052	13655598
1776210600	0.011209	0.00072	6.86	0.010489	0.011441	0.010383	2401544
1776124200	0.010489	-0.001092	-9.43	0.011726	0.011726	0.01032	3208681
1776037800	0.011581	-0.000466	-3.87	0.011923	0.012714	0.011343	4942146
1775951400	0.012047	-0.000702	-5.51	0.013004	0.014352	0.011819	7137854
1775865000	0.012749	-0.003191	-20.02	0.016944	0.018004	0.012641	22849711
1775778600	0.01594	0.007568	90.40	0.00843	0.017685	0.008344	51303438
1775692200	0.008372	0.000179	2.18	0.00806	0.008718	0.00793	4200495
1775605800	0.008193	-0.000599	-6.81	0.008739	0.009638	0.00766	20049146
1775519400	0.008792	0.002702	44.37	0.00609	0.011269	0.00597	27124163
1775433000	0.00609	0	0.00	0.006094	0.006243	0.00591	15645507
1775346600	0.00609	5.0E-6	0.08	0.006109	0.00653	0.005908	5692518
1775260200	0.006085	-6.6E-5	-1.07	0.006154	0.00637	0.00583	30850954
1775173800	0.006151	-0.000771	-11.14	0.006917	0.007249	0.005893	38731514
1775087400	0.006922	-0.000593	-7.89	0.007422	0.007653	0.006906	3100400
1775001000	0.007515	0.00017	2.31	0.007338	0.007804	0.007021	2392883
1774914600	0.007345	-8.5E-5	-1.14	0.007428	0.007469	0.006964	4220854
1774828200	0.00743	0.000915	14.04	0.006556	0.007485	0.006304	13251619
1774741800	0.006515	0.000362	5.88	0.00614	0.006662	0.00614	9484545
1774655400	0.006153	0.000293	5.00	0.005859	0.006507	0.005507	18845973
1774569000	0.00586	-0.000116	-1.94	0.005942	0.006317	0.005709	11047945
1774482600	0.005976	-0.000682	-10.24	0.006771	0.006839	0.005841	17360552
1774396200	0.006658	-0.00093	-12.26	0.007584	0.00764	0.00662	6802812
1774309800	0.007588	6.0E-6	0.08	0.007561	0.008063	0.006996	5484260
1774223400	0.007582	0.000854	12.69	0.00671	0.0082	0.006693	9378043
1774137000	0.006728	-0.000552	-7.58	0.00728	0.007497	0.00669	3347885
1774050600	0.00728	0.000581	8.67	0.006699	0.00742	0.006114	6855020
1773964200	0.006699	5.0E-5	0.75	0.006569	0.006848	0.006532	2372265
1773877800	0.006649	0.000819	14.05	0.00583	0.006851	0.00579	9314738
1773791400	0.00583	-0.000714	-10.91	0.006474	0.006585	0.005787	4113828
1773705000	0.006544	-0.000973	-12.94	0.0076	0.007607	0.005472	16897288
1773618600	0.007517	0.000527	7.54	0.00699	0.007729	0.00699	4638649
1773532200	0.00699	-0.000273	-3.76	0.007263	0.007867	0.006932	4187472
1773445800	0.007263	2.1E-5	0.29	0.007178	0.007571	0.007081	8789190
1773359400	0.007242	0.000367	5.34	0.006934	0.008881	0.00652	7465810
1773273000	0.006875	-7.5E-5	-1.08	0.006917	0.007119	0.006751	5399695
1773186600	0.00695	0.000436	6.69	0.006464	0.007165	0.00643	9806039
1773100200	0.006514	-0.000118	-1.78	0.006649	0.007095	0.006384	5600868
1773013800	0.006632	0.000115	1.76	0.006506	0.006782	0.00644	7995622
1772927400	0.006517	-9.9E-5	-1.50	0.00665	0.0069	0.006352	10386725
1772841000	0.006616	-8.0E-6	-0.12	0.006567	0.006769	0.006361	5080749
1772754600	0.006624	0.000663	11.12	0.005961	0.006836	0.005828	9086102
1772668200	0.005961	0.000485	8.86	0.005476	0.006178	0.005254	5987792

AGT/BTC 0 BTC -	AGT/EUR 0 € -
AGT/USD $ 0 -	AGT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

AGTについて

AGTUSDT ニュース

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

暗号通貨チャット

AGT ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

AGTについて

AGTUSDT ニュース

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

暗号通貨チャット

AGT ペア

Get latest trends and ideas inside Investors-Hub

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する