ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AkropolisAKRO
US$ 0.00029
0.00
(
0.00%
)
情報
ランク ランク 1996
システム Ethereum
トークン
採掘不可
入札
US$ 0.00022
取引所
GATE
要求
US$ 0.00055
最終取引時間
14:33:28
取引量 (24 時間)
$ 1
最終取引サイズ
874.77
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005348
完全希薄化時価総額
US$ 1,160,000
開始日
2019/7/07
日数範囲 0.00029-0.00029
52 週間範囲 0.00000000-0.01027
流通量"供給 4,680,654,980 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.000439Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739923327AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT1https://gate.io/trade/AKRO_USDT012 時間s 前
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739923320AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC2https://hitbtc.com/AKRO-to-BTC012 時間s 前
0.0015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD3https://hitbtc.com/AKRO-to-USD012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC4https://poloniex.com/exchange#BTC_AKRO0-
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH5https://gate.io/trade/AKRO_ETH012 時間s 前
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739923327AKRO/USDhttps://gate.io/trade/AKRO_USDUSD6https://gate.io/trade/AKRO_USD012 時間s 前
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739923321AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT7https://www.digifinex.com/en-ww/trade/USDT/AKRO012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC8https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
0.001381Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739923332AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT9https://trade.kucoin.com/AKRO-USDT012 時間s 前
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC10https://trade.kucoin.com/AKRO-BTC012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT11https://poloniex.com/exchange#USDT_AKRO0-
0.00051Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739923329AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR12https://account.bitvavo.com/markets/AKRO-EUR012 時間s 前
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC13https://www.huobi.com/en-us/exchange/akro_btc012 時間s 前
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT14https://www.huobi.com/en-us/exchange/akro_usdt012 時間s 前
0.000981Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001739923364AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT15https://www.binance.com/en/trade/AKRO_USDT012 時間s 前
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923325AKRO/USDhttps://cex.io/akro-usdUSD16https://cex.io/akro-usd012 時間s 前
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739923333AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT17https://www.bibox.com/en/exchange/basic/AKRO_USDT012 時間s 前
0.000485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT18https://exchange.latoken.com/exchange/AKRO-USDT012 時間s 前
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7012 時間s 前
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH20https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH21https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.0005CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923324AKRO/USDThttps://cex.io/akro-usdtUSDT22https://cex.io/akro-usdt012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00055-0.00026-47.27272727270.000290.0005524569.1190741CX
40.00035-6.0E-5-17.14285714290.000290.0005512529.6011971CX
120.00696-0.00667-95.83333333330.000290.0069611959.3113656CX
2600000.006965430.17380924CX
5200000.010276403.90151856CX
1560.01246-0.01217-97.67255216690.000290.01861734674.17338CX
2600.00173255-0.00144255-83.261666330.00013973711542.527512531462.7282CX

AKROについて

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0002900.000.000290.000290.000290
17398362000.0002900.000000
17397498000.0002900.000.000290.000290.000290
17396634000.0002900.000.000290.000290.000290
17395770000.00029-0.00026-47.270.000550.000550.00029171983
17394906000.0005500.000.000550.000550.000550
17394042000.0005500.000.000550.000550.000550
17393178000.000557.0E-514.580.000480.000550.0004814545
17392314000.0004800.000000
17391450000.0004800.000.000480.000480.000480
17390586000.0004800.000.000480.000480.000480
17389722000.000480.0001337.140.000350.000480.00035164300
17388858000.0003500.000.000350.000350.000350
17387994000.0003500.000.000350.000350.000350
17387130000.0003500.000.000350.000350.000350
17386266000.0003500.000.000350.000350.000350
17385402000.0003500.000.000350.000350.000350
17384538000.0003500.000.000350.000350.000350
17383674000.0003500.000.000350.000350.000350
17382810000.0003500.000.000350.000350.000350
17381946000.0003500.000.000350.000350.000350
17381082000.0003500.000.000350.000350.000350
17380218000.0003500.000000
17379354000.0003500.000.000350.000350.000350
17378490000.0003500.000.000350.000350.000350
17377626000.0003500.000.000350.000350.000350
17376762000.0003500.000.000350.000350.000350
17375898000.0003500.000.000350.000350.000350
17375034000.0003500.000.000350.000350.000350
17374170000.0003500.000000
17373306000.0003500.000.000350.000350.000350
17372442000.0003500.000.000350.000350.000350
17371578000.0003500.000.000350.000350.000350
17370714000.0003500.000.000350.000350.000350
17369850000.0003500.000.000350.000350.000350
17368986000.0003500.000.000350.000350.000350
17368122000.00035-0.00017-32.690.000350.000350.00035248849
17367258000.0005200.000.000520.000520.000520
17366394000.0005200.000.000520.000520.000520
17365530000.0005200.000000
17364666000.0005200.000.000520.000520.000520
17363802000.0005200.000.000520.000520.000520
17362938000.0005200.000.000520.000520.000520
17362074000.0005200.000.000520.000520.000520
17361210000.0005200.000.000520.000520.000520
17360346000.00052-0.00081-60.900.001330.001330.0005224597
17359482000.0013300.000.001330.001330.001330
17358618000.0013300.000.001330.001330.001330
17357754000.0013300.000.001330.001330.001330
17356890000.0013300.000.001330.001330.001330
17356026000.0013300.000.001330.001330.001330
17355162000.00133-7.0E-5-5.000.00140.00140.0013391269
17354298000.001400.000.00140.00140.00140
17353434000.0014-0.00025-15.150.001650.001650.0014120000
17352570000.00165-0.00531-76.290.006960.006960.00165169036
17351706000.0069600.000.006960.006960.006960
17350842000.0069600.000.006960.006960.006960
17349978000.0069600.000000
17349114000.0069600.000.006960.006960.006960
17348250000.0069600.000.006960.006960.006960
17347386000.0069600.000.006960.006960.006960
17346522000.0069600.000.006960.006960.006960
17345658000.0069600.000.006960.006960.006960
17344794000.0069600.000.006960.006960.006960
17343930000.0069600.000000
17343066000.0069600.000.006960.006960.006960
17342202000.0069600.000.006960.006960.006960
17341338000.0069600.000.006960.006960.006960
17340474000.0069600.000.006960.006960.006960
17339610000.0069600.000.006960.006960.006960
17338746000.0069600.000.006960.006960.006960
17337882000.0069600.000.006960.006960.006960
17337018000.0069600.000.006960.006960.006960
17336154000.0069600.000.006960.006960.006960
17335290000.0069600.000.006960.006960.006960
17334426000.0069600.000.006960.006960.006960
17333562000.0069600.000.006960.006960.006960
17332698000.0069600.000.006960.006960.006960
17331834000.0069600.000.006960.006960.006960
17330970000.0069600.000.006960.006960.006960
17330106000.0069600.000.006960.006960.006960
17329242000.0069600.000.006960.006960.006960
17328378000.0069600.000.006960.006960.006960
17327514000.0069600.000.006960.006960.006960
17326650000.0069600.000.006960.006960.006960
17325786000.0069600.000000
17324922000.0069600.000.006960.006960.006960
17324058000.0069600.000.006960.006960.006960
17323194000.0069600.000.006960.006960.006960
17322330000.0069600.000.006960.006960.006960
17321466000.0069600.000.006960.006960.006960
17320602000.0069600.000.006960.006960.006960