AkropolisAKRO

US$ 0.0014

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 838

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00085

取引所

CXIO

要求

US$ 0.002

最終取引時間

20:42:29

取引量 (24 時間)

$ 3,798,778

最終取引サイズ

120,000.00

取引量/時価総額 (24 時間)

27.13%

取引価格

US$ 0.0014

完全希薄化時価総額

US$ 5,600,000

開始日

2019/7/07

日数範囲 0.0014-0.0014

52 週間範囲 0.0014-0.01027

流通量"供給 100,000,000 / 4,000,000,000

2.5%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001325	Bitvavo	109839857.475	/cdn/crypto/logos/exchanges/BITV.png	€ 144,081.08	1735352889	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	1	https://account.bitvavo.com/markets/AKRO-EUR	90.2523396511	最近
0.001377	Gate.io	11481397.4	/cdn/crypto/logos/exchanges/GATE.png	$ 16,131.16	1735352553	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	2	https://gate.io/trade/AKRO_USDT	9.43394321179	6 分s 前
0.002051	HTX	381801.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 783.29	1735352889	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	3	https://www.huobi.com/en-us/exchange/akro_usdt	0.313715493733	最近
0.002787	LATOKEN	2	/cdn/crypto/logos/exchanges/LATK.png	$ 0.003639	1735346588	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	4	https://exchange.latoken.com/exchange/AKRO-USDT	1.64334407792E-6	2 時間s 前
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735344130	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	5	https://gate.io/trade/AKRO_ETH	0	2 時間s 前
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735344122	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	2 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344120	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	7	https://hitbtc.com/AKRO-to-BTC	0	2 時間s 前
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735344130	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	8	https://gate.io/trade/AKRO_USD	0	2 時間s 前
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735344131	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	9	https://trade.kucoin.com/AKRO-BTC	0	2 時間s 前
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735344131	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	10	https://trade.kucoin.com/AKRO-USDT	0	2 時間s 前
0.000952	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	11	https://hitbtc.com/AKRO-to-USD	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	13	https://poloniex.com/exchange#USDT_AKRO	0	-
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735352797	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	最近
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	15	https://www.huobi.com/en-us/exchange/akro_btc	0	2 時間s 前
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1735344138	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	16	https://www.binance.com/en/trade/AKRO_USDT	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	17	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	2 時間s 前
0.0014	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	AKRO/USD	https://cex.io/akro-usd	USD	19	https://cex.io/akro-usd	0	2 時間s 前
0.00106	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735350928	AKRO/USDT	https://cex.io/akro-usdt	USDT	20	https://cex.io/akro-usdt	0	33 分s 前
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	22	https://poloniex.com/exchange#BTC_AKRO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00696	-0.00556	-79.8850574713	0.0014	0.00696	41290.954294	CX
4	0.00696	-0.00556	-79.8850574713	0.0014	0.00696	10322.7385735	CX
12	0.00696	-0.00556	-79.8850574713	0.0014	0.00696	3400.43153009	CX
26	0.00696	-0.00556	-79.8850574713	0.0014	0.00696	1570.85152205	CX
52	0.00695	-0.00555	-79.8561151079	0.0014	0.01027	4654.07065632	CX
156	0.02584	-0.02444	-94.5820433437	0.00134	0.0429	1808038.90159	CX
260	0.00108644	0.00031356	28.8612348588	0.00013973	711542.5275	12795123.533	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732665000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732578600	0.00696	0	0.00	0	0	0	0
1732492200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732405800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732319400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732233000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732146600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732060200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731973800	0.00696	0	0.00	0	0	0	0
1731887400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731801000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731714600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731628200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731541800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731455400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731369000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731282600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731196200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731109800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731023400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730937000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730850600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730764200	0.00696	0	0.00	0	0	0	0
1730677800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730591400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730505000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730418600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730332200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730245800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1730159400	0.00696	0	0.00	0	0	0	0
1730073000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729986600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729900200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729813800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729727400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729641000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729554600	0.00696	0	0.00	0	0	0	0
1729468200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729381800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729295400	0.00696	0	0.00	0	0	0	0
1729209000	0.00696	0	0.00	0	0	0	0
1729122600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1729036200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728949800	0.00696	0	0.00	0	0	0	0
1728863400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728777000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728690600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728604200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728517800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728431400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728345000	0.00696	0	0.00	0	0	0	0
1728258600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728172200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1728085800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727999400	0.00696	0	0.00	0	0	0	0
1727913000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727826600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727740200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727653800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1727567400	0.00696	0	0.00	0.00696	0.00696	0.00696	0