AgilityAGIII

US$ 0.633342

-0.001458

(

-0.23%

)

公式リンク

ウェブサイト

情報

ランク 3495

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

19:20:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.036221

完全希薄化時価総額

US$ 633,342,050

開始日

2023/4/05

日数範囲 0.632573-0.638288

52 週間範囲 0.046489-0.754786

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004162	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	AGILITY/USDT	https://gate.io/trade/AGILITY_USDT	USDT	1	https://gate.io/trade/AGILITY_USDT	7 時間s 前
0.03345	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	AGI/USDT	https://www.lbank.info/exchange/agi/usdt	USDT	2	https://www.lbank.info/exchange/agi/usdt	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGI/USDT	https://poloniex.com/exchange#USDT_AGI	USDT	3	https://poloniex.com/exchange#USDT_AGI	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGI/USDT	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	USDT	4	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	-
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	AGI/ETH	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	ETH	5	https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85	ETH	6	https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.61249487	0.02084718	3.40364973179	0.60680961	0.64184236	0	CX
4	0.69677536	-0.06343331	-9.10383943542	0.57285066	0.75478635	0	CX
12	0.43805372	0.19528833	44.5809089351	0.41628351	0.75478635	0	CX
26	0.62844927	0.00489278	0.778548123701	0.39654691	0.75478635	0	CX
52	0.05172585	0.5816162	1124.42076834	0.0464894	0.75478635	0.00030062	CX
156	0	0	0	0	1.00352465	20.01256212	CX
260	0	0	0	0	1.00352465	20.01256212	CX

LSD Liquidity Layer & LSD Trading Platform.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.63372266	0.01760188	2.86	0.61334986	0.64184236	0.60895169
1735775400	0.61612078	0.0033023	0.54	0.61334986	0.61902593	0.60895169
1735689000	0.61281848	-0.00374	-0.61	0.61708978	0.63293202	0.60921279
1735602600	0.6165584	-0.000316	-0.05	0.61249487	0.63077338	0.60680961
1735516200	0.61687465	-0.007392	-1.18	0.62420555	0.62622628	0.61104046
1735429800	0.62426623	0.01283965	2.10	0.61218781	0.62609022	0.61115078
1735343400	0.61142658	-0.000842	-0.14	0.61249487	0.63077338	0.60771425
1735257000	0.61226871	-0.029818	-4.64	0.64468683	0.64551976	0.60726009
1735170600	0.64208691	-0.000274	-0.04	0.64111239	0.65102667	0.63290995
1735084200	0.64236087	0.01428302	2.27	0.62795466	0.6495888	0.61752555
1734997800	0.62807785	0.02625664	4.36	0.61579717	0.6348884	0.60110596
1734911400	0.60182121	-0.011258	-1.84	0.61579717	0.62376426	0.59714908
1734825000	0.61307957	-0.024218	-3.80	0.63870921	0.6533232	0.60546552
1734738600	0.63729709	0.00472362	0.75	0.62840146	0.64156839	0.57285066
1734652200	0.63257347	-0.034104	-5.12	0.66539611	0.68327379	0.61330573
1734565800	0.66667768	-0.046708	-6.55	0.71482036	0.71761335	0.66611688
1734479400	0.71338618	-0.021472	-2.92	0.7310616	0.74302602	0.70787927
1734393000	0.73485851	0.00803879	1.11	0.66858257	0.75478635	0.65545793
1734306600	0.72681972	0.01606472	2.26	0.71194647	0.72681972	0.7052058
1734220200	0.710755	-0.006805	-0.95	0.71898686	0.72499941	0.70339284
1734133800	0.71756002	0.00453423	0.64	0.71468981	0.72879448	0.70898617
1734047400	0.71302579	0.00799467	1.13	0.70492264	0.73270907	0.69903328
1733961000	0.70503112	0.0395155	5.94	0.66858257	0.70803924	0.65545793
1733874600	0.66551562	-0.016705	-2.45	0.6800248	0.69424347	0.6469944
1733788200	0.68222021	-0.052011	-7.08	0.70480312	0.72678294	0.65413958
1733701800	0.73423152	-0.002646	-0.36	0.73613273	0.7378795	0.72353028
1733615400	0.73687741	-0.001675	-0.23	0.73622467	0.7398322	0.73171434
1733529000	0.73855246	0.04153623	5.96	0.69677536	0.75239604	0.69648301
1733442600	0.69701623	-0.007973	-1.13	0.70480312	0.72678294	0.68778779
1733356200	0.70498883	0.03901905	5.86	0.66573259	0.71642555	0.66573259
1733269800	0.66596978	-0.003243	-0.48	0.66875357	0.67487093	0.64728123
1733183400	0.66921325	-0.01343	-1.97	0.6821007	0.69118755	0.65713299
1733097000	0.68264311	0.00148567	0.22	0.68312485	0.68848834	0.67351764
1733010600	0.68115744	0.02014112	3.05	0.65947549	0.68653012	0.65755221
1732924200	0.66101632	0.00258337	0.39	0.65851017	0.67082763	0.65092921
1732837800	0.65843295	-0.015577	-2.31	0.67131672	0.67272516	0.65014961
1732751400	0.67401042	0.06242387	10.21	0.61300787	0.67729433	0.60705232
1732665000	0.61158655	-0.016239	-2.59	0.62755014	0.63650277	0.59836997
1732578600	0.62782595	0.00955021	1.54	0.5725013	0.65064789	0.55815944
1732492200	0.61827574	-0.00702	-1.12	0.62805027	0.63487736	0.60527429
1732405800	0.6252959	0.01406054	2.30	0.612425	0.64344938	0.61098713
1732319400	0.61123536	-0.009045	-1.46	0.61832539	0.6305601	0.60124202
1732233000	0.62027992	0.05455423	9.64	0.56547012	0.62236317	0.55845548
1732146600	0.56572569	-0.006728	-1.18	0.5725013	0.58119468	0.55815944
1732060200	0.5724535	-0.019238	-3.25	0.59132592	0.59132592	0.56547563
1731973800	0.59169182	0.0268818	4.76	0.56499757	0.59169182	0.55463282
1731887400	0.56481002	-0.010284	-1.79	0.57673215	0.58088762	0.56073362
1731801000	0.57509387	0.005939	1.04	0.56740259	0.59171204	0.56527705
1731714600	0.56915487	0.00686754	1.22	0.56499757	0.57568777	0.55451698
1731628200	0.56228733	-0.025159	-4.28	0.58685236	0.59618192	0.55853086
1731541800	0.58744626	-0.010256	-1.72	0.59669124	0.61358338	0.57389504
1731455400	0.59770253	-0.02091	-3.38	0.61702175	0.63249257	0.59150611
1731369000	0.61861222	0.03264612	5.57	0.5852913	0.62218114	0.57361923
1731282600	0.5859661	0.0090225	1.56	0.5731283	0.59688614	0.56893974
1731196200	0.5769436	0.03282263	6.03	0.54451261	0.58050517	0.54441884
1731109800	0.54412097	0.01073801	2.01	0.53900571	0.54884827	0.53153507
1731023400	0.53338296	0.03267921	6.53	0.49873082	0.53678456	0.49730767
1730937000	0.50070375	0.0543961	12.19	0.44616239	0.5045264	0.44598771
1730850600	0.44630765	0.0064281	1.46	0.44273689	0.45564273	0.43793604
1730764200	0.43987955	-0.011935	-2.64	0.47153829	0.48449745	0.43452158
1730677800	0.45181455	-0.005494	-1.20	0.45858281	0.45863429	0.44329953
1730591400	0.45730859	-0.004409	-0.95	0.46239443	0.46369439	0.45530992
1730505000	0.46171779	-0.001201	-0.26	0.46362452	0.47535175	0.45473073
1730418600	0.46291846	-0.02619	-5.35	0.48902065	0.49041438	0.46077454
1730332200	0.4891089	0.00462616	0.95	0.48441103	0.49970166	0.47911925
1730245800	0.48448274	0.01280655	2.72	0.47153829	0.49287456	0.47088739
1730159400	0.47167619	0.01088694	2.36	0.42202761	0.48991426	0.41628351
1730073000	0.46078925	0.00487624	1.07	0.45536508	0.46385988	0.45284974
1729986600	0.45591301	0.01211887	2.73	0.44807648	0.45984232	0.4465669
1729900200	0.44379414	-0.021676	-4.66	0.46625202	0.47033394	0.43950446
1729813800	0.46547058	0.00176515	0.38	0.4632384	0.47020155	0.46132615
1729727400	0.46370543	-0.018609	-3.86	0.48174675	0.48220091	0.45214736
1729641000	0.48231491	-0.007952	-1.62	0.49092554	0.49092554	0.47931599
1729554600	0.49026729	-0.013682	-2.71	0.50528579	0.50837848	0.48861062
1729468200	0.50394905	0.01695465	3.48	0.48737685	0.50626398	0.48477141
1729381800	0.4869944	0.00112161	0.23	0.48565766	0.48949135	0.48409661
1729295400	0.48587279	0.00730148	1.53	0.42202761	0.49191844	0.41628351
1729209000	0.47857131	-0.001372	-0.29	0.42202761	0.48991426	0.41628351
1729122600	0.47994299	0.00228919	0.48	0.47920383	0.48614492	0.47669768
1729036200	0.4776538	-0.005615	-1.16	0.48341813	0.49321104	0.46831505
1728949800	0.48326919	0.02949642	6.50	0.42202761	0.48991426	0.41628351
1728863400	0.45377277	-0.001598	-0.35	0.45581556	0.45642233	0.44808199
1728777000	0.4553706	0.00784573	1.75	0.44844973	0.45744833	0.44784112
1728690600	0.44752487	0.00940128	2.15	0.43805372	0.45418096	0.43766759
1728604200	0.43812359	0.00266244	0.61	0.43600173	0.44355327	0.42850351
1728517800	0.43546115	-0.013366	-2.98	0.44821622	0.45371025	0.43271046
1728431400	0.44882667	0.00250248	0.56	0.44664597	0.45235145	0.44243351
1728345000	0.44632419	-0.002254	-0.50	0.42202761	0.48991426	0.41628351
1728258600	0.44857844	0.0044901	1.01	0.4432076	0.45127214	0.44272954
1728172200	0.44408834	0.00013239	0.03	0.44495988	0.44630765	0.43954858
1728085800	0.44395595	0.01181365	2.73	0.43243833	0.44859499	0.43032567
1727999400	0.4321423	-0.002006	-0.46	0.42202761	0.48991426	0.41628351