ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AeternityAE
US$ 0.033114
-0.000553
(
-1.64%
)
情報
ランク ランク 571
コイン
マイニング可能
入札
US$ 0.033114
取引所
GATE
要求
US$ 0.034953
最終取引時間
13:52:39
取引量 (24 時間)
$ 130,607
最終取引サイズ
148.55
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.041124
完全希薄化時価総額
US$ 17,759,067
開始日
2018/11/28
日数範囲 0.03288-0.043947
52 週間範囲 0.015978-6.18
流通量"供給 428,236,158 / 536,306,702
79.85%
#取引ペア現在値数量売買代金数量 %時刻
0.03209Gate.io2629837.92/cdn/crypto/logos/exchanges/GATE.png$ 85,098.581735576859AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT99.00341910376 分s 前
9.58E-6Gate.io26472.28/cdn/crypto/logos/exchanges/GATE.pngETH 0.2540631735576860AE/ETHhttps://gate.io/trade/AE_ETHETH2https://gate.io/trade/AE_ETH0.9965808963126 分s 前
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735516927AE/BTChttps://gate.io/trade/AE_BTCBTC3https://gate.io/trade/AE_BTC017 時間s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AE/BTChttps://mercatox.com/exchange/AE/BTCBTC4https://mercatox.com/exchange/AE/BTC026 日s 前
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921AE/ETHhttps://mercatox.com/exchange/AE/ETHETH5https://mercatox.com/exchange/AE/ETH026 日s 前
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735516921AE/BTChttps://hitbtc.com/AE-to-BTCBTC6https://hitbtc.com/AE-to-BTC017 時間s 前
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC7https://www.huobi.com/en-us/exchange/ae_btc017 時間s 前
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735516931AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT8https://www.huobi.com/en-us/exchange/ae_usdt017 時間s 前
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735516929AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH9https://exchange.latoken.com/exchange/AE-ETH017 時間s 前
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735516929AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC10https://exchange.latoken.com/exchange/AE-BTC017 時間s 前
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735516931AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH11https://www.huobi.com/en-us/exchange/ae_eth017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04241446-0.00930082-21.92841780850.033438270.043946833428.41714286CX
40.03695902-0.00384538-10.4044425420.030391086.1818792611101.3221429CX
120.025480980.0076326629.95434241540.018158826.1818792615740.6309412CX
260.027401010.0057126320.84824610480.018158826.1818792635734367.961CX
520.02270.0104136445.87506607930.015977816.1818792618087675.3099CX
1560.11885383-0.08574019-72.1391897930.01579136.181879266244768.73744CX
2600.13302684-0.0999132-75.10754972460.0002631246503272.41986159824.02916CX

AEについて

Aeternity is a scalable smart contracts platform interfacing with real world data.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17355162000.03371749-0.000491-1.440.034251260.034251260.033438270
17354298000.034208480.000274110.810.033937130.034280660.033851130
17353434000.03393437-0.0005-1.450.034463910.034974470.033639390
17352570000.0344342-0.003249-8.620.037877470.037947510.03424036509
17351706000.03768349-0.001732-4.390.039471920.040686950.037178452403
17350842000.03941570.002485026.730.036915820.03972560.036438565289
17349978000.03693068-0.001083-2.850.042414460.043946830.0351057615797
17349114000.038013650.000155050.410.037851250.040847720.037660713421
17348250000.03785860.000826162.230.037125270.037869870.03471953648
17347386000.03703244-0.00214-5.460.038993270.039031990.031820162614
17346522000.03917281-0.003028-7.180.042181250.042383060.03813067637
17345658000.0422008-0.000242-0.570.042449540.04486760.041437221135
17344794000.04244247-0.002058-4.620.044524650.048482290.040061386921
17343930000.04450084-0.003641-7.560.042414460.361413480.0422414515857
17343066000.048141650.001492753.200.046685690.048334130.045841481389
17342202000.0466489-0.001972-4.060.048683020.049254480.045615151097
17341338000.04862045-0.002388-4.680.051049230.051710980.04817741138
17340474000.05100842-0.003678-6.730.054644330.056064020.05035884966
17339610000.054686170.003493536.820.05132930.056863150.051081512613
17338746000.051192640.0093091122.230.041801710.134145040.0417288233590
17337882000.04188353-0.008657-17.130.042414466.181879260.0410640616338
17337018000.050541020.001571613.210.048951920.050541020.0484959460116
17336154000.048969410.0069735416.610.041946110.049204150.0419461161111
17335290000.041995870.001298883.190.040629770.042852760.0405239546142
17334426000.04069699-0.001857-4.360.042414460.044557520.03928573634
17333562000.042553610.0118108338.420.030710550.042672890.0305819963
17332698000.03074278-0.001785-5.490.032593220.0388550.0303910810851
17331834000.03252806-0.004468-12.080.036959020.037292780.03211856547
17330970000.036996090.002265026.520.034729130.037171490.03448386631
17330106000.03473107-0.0052-13.020.039968880.039968880.0300065613030
17329242000.039931310.003583069.860.03634980.039993640.036269951316
17328378000.03634825-0.001103-2.950.037479150.037699040.03511159252
17327514000.037451160.001590564.440.035794990.037684670.0357887537
17326650000.03586060.00057761.640.035372510.036004350.032011187924
17325786000.0352830.003038969.420.02300455.699429980.0222343225757
17324922000.03224404-1.1E-5-0.030.032286480.034228160.030653521831
17324058000.032254910.000568721.790.031643250.032649040.031505895186
17323194000.03168619-0.001822-5.440.033494580.034708460.030629593989
17322330000.033507770.000543261.650.033007510.034574340.031656555921
17321466000.032964510.001589575.070.031395960.035039910.0308816217505
17320602000.03137494-0.003024-8.790.034407360.034678590.0295415613908
17319738000.03439893-0.002427-6.590.02300455.699429980.0222343231037
17318874000.03682628-0.001161-3.060.038044430.04095160.0341257416230
17318010000.037986930.0079149626.320.030024750.038092240.0299008710319
17317146000.030071970.000386381.300.029806520.032711120.028055999397
17316282000.029685590.002551689.400.027128970.040387230.0244830549746
17315418000.027133910.0051404123.370.022046480.027177630.021580425901
17314554000.0219935-0.001073-4.650.02300450.024141730.0213450131588
17313690000.023066310.000559752.490.02334090.023882330.0210184851365
17312826000.022506560.000999464.650.021497670.023316420.0207612915542
17311962000.02150710.000842714.080.020665320.021543390.0198533612095
17311098000.020664390.000124160.600.02050650.020839550.0196886510709
17310234000.020540230.000868894.420.019667290.021464270.0194333226058
17309370000.01967134-0.000478-2.370.020164030.020992620.0181588229846
17308506000.020149710.000528572.690.019667460.020426670.0195728910089
17307642000.019621140.0003391.760.020871044.28392720.0191614747200
17306778000.01928214-0.000794-3.950.020099660.020099660.018922946246
17305914000.020076140.000628643.230.019475950.020197920.019442759735
17305050000.0194475-0.000242-1.230.019658170.020030570.019272774617
17304186000.019689290.000141210.720.019524060.020342110.0190833210363
17303322000.01954808-6.0E-5-0.310.019632910.020394150.019289958877
17302458000.01960794.1E-50.210.019530880.020416870.0195222627620
17301594000.01956663-0.000138-0.700.020871040.020872590.0195334860494
17300730000.019705130.000263531.360.019430.020304010.0194066812631
17299866000.0194416-0.00045-2.260.019989240.020190030.0192455310308
17299002000.01989205-0.000534-2.610.020464390.021016690.019008067254
17298138000.020426510.000425312.130.019992720.021310340.0199558419140
17297274000.0200012-0.000875-4.190.020871040.020872590.0196756417624
17296410000.02087654-4.5E-5-0.220.0208750.021631270.0206391419926
17295546000.02092123-0.00047-2.200.02207170.022214920.0207267222351
17294682000.02139087-0.000479-2.190.021881340.022130660.0211442817650
17293818000.02187005-0.000712-3.150.022592790.022592790.02177218745
17292954000.02258171-0.000305-1.330.025480984.192513780.0216130558905
17292090000.02288639-0.000791-3.340.025480980.230771020.022208445957
17291226000.023677760.000972114.280.022087560.025157210.022040413530
17290362000.022705650.000226891.010.022459340.023251660.0212912310213
17289498000.022478760.000510432.320.025480983.976616760.0213629146910
17288634000.02196833-0.000767-3.370.022773130.022776020.0217134710634
17287770000.02273508-0.000372-1.610.023137260.023309830.022489945666
17286906000.023106740.001436796.630.021691410.023461860.021632216818
17286042000.02166995-0.001971-8.340.023620870.023737990.0216439810152
17285178000.023641036.0E-60.030.024238080.024254220.023101753754
17284314000.02363455-8.8E-5-0.370.02367310.024494340.023040193546
17283450000.02372258-0.00016-0.670.025480983.944153560.0228923443771
17282586000.023882730.000301041.280.023566960.024473350.023497433868
17281722000.023581691.3E-50.060.02362790.024244950.023450794274
17280858000.023568670.000477942.070.023692580.024744990.023146295452
17279994000.02309073-0.000582-2.460.025480980.208810270.0229972542906
17279130000.02367233-7.7E-5-0.320.023724640.024064020.023055724719
17278266000.02374887-0.001544-6.100.025332220.025633060.0229139361352
17277402000.02529278-0.00033-1.290.025559150.026297060.02356658712
17276538000.02562318-0.000707-2.690.026351610.026377370.0255263314535
17275674000.026330583.2E-50.120.026331620.026340.025591461595

最近閲覧した銘柄