ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AeternityAE
US$ 0.037977
-0.000234
(
-0.61%
)
情報
ランク ランク 460
コイン
マイニング可能
入札
US$ 0.037977
取引所
GATE
要求
US$ 0.040087
最終取引時間
13:52:39
取引量 (24 時間)
$ 236,936
最終取引サイズ
148.55
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.041124
完全希薄化時価総額
US$ 20,367,534
開始日
2018/11/28
日数範囲 0.037584-0.038177
52 週間範囲 0.018159-6.84
流通量"供給 431,397,242 / 536,306,702
80.44%
#取引ペア現在値数量売買代金数量 %時刻
0.00918Gate.io5980559.22/cdn/crypto/logos/exchanges/GATE.png$ 55,018.391749941024AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT10023 分s 前
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC2https://www.huobi.com/en-us/exchange/ae_btc023 時間s 前
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749859332AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT3https://www.huobi.com/en-us/exchange/ae_usdt023 時間s 前
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC4https://exchange.latoken.com/exchange/AE-BTC02 日s 前
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH5https://www.huobi.com/en-us/exchange/ae_eth023 時間s 前
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH6https://exchange.latoken.com/exchange/AE-ETH02 日s 前
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921AE/ETHhttps://mercatox.com/exchange/AE/ETHETH7https://mercatox.com/exchange/AE/ETH06 月s 前
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331AE/ETHhttps://gate.io/trade/AE_ETHETH8https://gate.io/trade/AE_ETH023 時間s 前
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749859331AE/BTChttps://gate.io/trade/AE_BTCBTC9https://gate.io/trade/AE_BTC023 時間s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921AE/BTChttps://mercatox.com/exchange/AE/BTCBTC10https://mercatox.com/exchange/AE/BTC06 月s 前
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749859320AE/BTChttps://hitbtc.com/AE-to-BTCBTC11https://hitbtc.com/AE-to-BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.037562810.000414591.10372466810.037056956.843462043648.34CX
40.037267290.000710111.905451134230.036168286.84346204912.085CX
120.030250140.0077272625.54454293430.028261196.843462041672.15583333CX
260.04868302-0.01070562-21.99045991810.027672146.843462042196.27164835CX
520.035428080.002549327.195761102490.018158826.8434620417978978.5252CX
1560.08773473-0.04975733-56.71337906890.01579136.843462046204796.94954CX
2600.14877565-0.11079825-74.47337652360.01579136.843462045821320.12439CX

AEについて

Aeternity is a scalable smart contracts platform interfacing with real world data.

AE ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-6.790624-99.430.039699030.039742950.03895790
17495994006.82973338-0-0.060.037505326.841040940.037342912769
17495130006.833737966.817,848.040.037505326.843462040.037342912769
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.32087-89.650.037505320.038063520.036345250
17470074000.35793189-6.127666-94.480.0309710.359769370.029283112769
17469210006.485597426.4517,403.950.0309716.502250.029283112769
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0040905513.750.0309710.033835820.029283112769
17454522000.0297388300.000.0309710.031141780.029283112769
17453658000.02973883-0.001681-5.350.0309710.031141780.029283112769
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940
17446746000.030418170.00034611.150.03013040.030886870.03013040
17445882000.03007207-0.000652-2.120.030725320.030913930.029914260
17445018000.03072370.000711692.370.030027540.030892710.029807850
17444154000.030012010.001333014.650.0286110.030328910.028443610
17443290000.028679-5.098748-99.440.029708690.029719740.028261190
17442426005.127427285.117,141.520.0309715.17486720.029283112769
17441562000.0297388300.000.0309710.031141780.029283112769
17440698000.0297388300.000000
17439834000.0297388300.000000
17438970000.02973883-0.000445-1.470.0309710.031141780.029283112769
17438106000.030183830.000211840.710.029948680.030483540.029396540
17437242000.029971990.000239150.800.029692740.030164750.029243840
17436378000.02973284-0.000926-3.020.030662460.031770540.029634550
17435514000.030658450.000982163.310.029718250.030776910.029671080
17434650000.029676295.3E-50.180.0309710.031141780.029283112769
17433786000.02962283-7.6E-5-0.260.029732210.030062990.029361350
17432922000.0296992-0.000657-2.160.030365160.03044290.02940990
17432058000.03035665-0.001011-3.220.031368210.031498390.030090640
17431194000.031367689.1E-50.290.031279750.031594910.030919080
17430330000.0312767-0.000189-0.600.031449580.031787050.030924360
17429466000.031465615.3E-50.170.03150610.031872530.031092760
17428602000.031413050.000563441.830.030943910.031943950.030808420
17427738000.030849610.000686512.280.030216450.030904560.030216450
17426874000.0301631-0.000101-0.330.030250140.030411230.030131750
17426010000.03026365-4.6E-5-0.150.030287250.030519410.029951870
17425146000.03030919-0.000962-3.080.031370750.031479810.030106420
17424282000.031271250.00150785.070.029765590.031320.029736720
17423418000.02976345-0.000517-1.710.0302610.0302610.029230990
17422554000.03028050.000545511.830.0309710.031141780.0297311612769
17421690000.02973499-0.000647-2.130.030364770.030551520.029526870
17420826000.030382220.000135630.450.03025720.030488540.030127150
17419962000.030246590.001052793.610.029173410.030683560.029107880

最近閲覧した銘柄

Delayed Upgrade Clock