ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AeternityAE
US$ 0.023736
0.000092
(
0.39%
)
情報
ランク ランク 583
コイン
マイニング可能
入札
US$ 0.023127
取引所
GATE
要求
US$ 0.023736
最終取引時間
21:54:48
取引量 (24 時間)
$ 74,192
最終取引サイズ
136.18
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.023718
完全希薄化時価総額
US$ 12,729,572
開始日
2018/11/28
日数範囲 0.022997-0.20881
52 週間範囲 0.015791-4.38
流通量"供給 428,236,158 / 536,306,702
79.85%
#取引ペア現在値数量売買代金数量 %時刻
0.0237Gate.io3313875.71/cdn/crypto/logos/exchanges/GATE.png$ 79,057.991727993496AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT99.586909785213 分s 前
1.011E-5Gate.io10065.8/cdn/crypto/logos/exchanges/GATE.pngETH 0.1020791727993496AE/ETHhttps://gate.io/trade/AE_ETHETH2https://gate.io/trade/AE_ETH0.3024923093813 分s 前
3.9E-7Gate.io3680.28/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0014251727993497AE/BTChttps://gate.io/trade/AE_BTCBTC3https://gate.io/trade/AE_BTC0.11059790541913 分s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001727913721AE/BTChttps://mercatox.com/exchange/AE/BTCBTC4https://mercatox.com/exchange/AE/BTC022 時間s 前
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001727913720AE/ETHhttps://mercatox.com/exchange/AE/ETHETH5https://mercatox.com/exchange/AE/ETH022 時間s 前
3.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727913720AE/BTChttps://hitbtc.com/AE-to-BTCBTC6https://hitbtc.com/AE-to-BTC022 時間s 前
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727913731AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC7https://www.huobi.com/en-us/exchange/ae_btc022 時間s 前
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001727913731AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT8https://www.huobi.com/en-us/exchange/ae_usdt022 時間s 前
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727913736AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH9https://exchange.latoken.com/exchange/AE-ETH022 時間s 前
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727913736AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC10https://exchange.latoken.com/exchange/AE-BTC022 時間s 前
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727913731AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH11https://www.huobi.com/en-us/exchange/ae_eth022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02590932-0.0021737-8.389645116120.022913930.2088102713869.2328571CX
40.02784253-0.00410691-14.75049142450.022913933.4199875813023.1435714CX
120.02708114-0.00334552-12.35368968960.021542993.820923678212373.1649CX
260.03602355-0.01228793-34.11082472440.021542994.3232407836059407.6302CX
520.022033910.001701717.723141285410.01579134.3806354218295334.0048CX
1560.09226092-0.0685253-74.27337598630.01579134.380635427293938.2539CX
2600.15883359-0.13509797-85.05629697090.0002631246503272.41989425473.97564CX

AEについて

Aeternity is a scalable smart contracts platform interfacing with real world data.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.02367233-7.7E-5-0.320.023724640.024064020.023055724719
17278266000.02374887-0.001544-6.100.025332220.025633060.0229139361352
17277402000.02529278-0.00033-1.290.025559150.026297060.02356658712
17276538000.02562318-0.000707-2.690.026351610.026377370.0255263314535
17275674000.026330583.2E-50.120.026331620.026340.025591461595
17274810000.02629891-0.000417-1.560.026696490.0267730.024179431649
17273946000.026715530.000891573.450.025909320.027117060.025454724519
17273082000.025823968.4E-50.330.025707460.026492940.025364173025
17272218000.025740370.000390481.540.025330950.026559820.025096057528
17271354000.02534989-5.4E-5-0.210.025480980.026156070.0239772545362
17270490000.02540368-0.000637-2.450.02598430.026210950.024960363946
17269626000.026040530.000803473.180.025281450.026040530.025110123293
17268762000.025237063.1E-50.120.025169660.02564090.024818825774
17267898000.025206190.001322285.540.024094180.026891660.0240617510645
17267034000.02388391-0.000224-0.930.024119940.025266430.0232202949668
17266170000.024108-0.001557-6.070.025627530.026188550.0236406820983
17265306000.02566523-0.000948-3.560.026629040.027196630.025323944878
17264442000.02661364-0.000395-1.460.027004230.027753460.026438644438
17263578000.02700816-0.001468-5.160.028454710.02850460.026777945927
17262714000.028475880.001713926.400.026759510.029268770.026576721956
17261850000.026761960.001519456.020.025253110.028016050.025253118293
17260986000.02524251-0.000105-0.410.025358260.026591460.024747584159
17260122000.02534795-0.000928-3.530.026200250.026716220.024912485446
17259258000.026276370.00044151.710.025480983.419987580.0239772549969
17258394000.025834870.000949973.820.024920490.025998490.02484549
17257530000.0248849-0.000438-1.730.025373420.025400750.024722570
17256666000.02532265-0.001069-4.050.026400010.027459960.025015993574
17255802000.02639144-0.001395-5.020.027842530.027953320.026214527570
17254938000.027786620.000687212.540.026986780.028666750.025863255531
17254074000.02709941-0.000708-2.550.027792580.027874520.0264908712043
17253210000.027807080.001467845.570.025480983.582980.0239772544087
17252346000.02633924-0.00019-0.720.026530780.027381890.025849973868
17251482000.02652952-6.4E-5-0.240.02659790.026706520.026444664367
17250618000.02659376-0.000719-2.630.027276770.027994490.026076754638
17249754000.027312528.7E-50.320.02715260.028100330.026635494255
17248890000.027225050.000378011.410.026773460.027863320.026426043761
17248026000.02684704-0.00146-5.160.028293780.029061780.026111472966
17247162000.028307360.000668622.420.027674290.029189530.026556622579
17246298000.02763874-0.001163-4.040.028888940.02900250.0274666610268
17245434000.028802150.001272454.620.027565680.029025280.02738274159
17244570000.0275297-0.001455-5.020.028984580.029244120.0268745822275
17243706000.028985190.000842392.990.025480983.82092360.0239772568432
17242842000.02814280.000359921.300.027733520.028525080.0271995138309
17241978000.02778288-0.000131-0.470.027917450.028313480.0254132640442
17241114000.02791368-0.000299-1.060.025480980.201561980.0239772576548
17240250000.028213120.0032517413.030.024985530.02890140.0249171354065
17239386000.02496138-0.000377-1.490.025317610.025655310.0248149129890
17238522000.02533845-4.0E-6-0.020.025327040.026221980.0244315313852
17237658000.02534201-0.001729-6.390.02703180.027080530.02439843029
17236794000.027070820.0034657214.680.023603830.027156390.02315333114585
17235930000.0236051-0.000155-0.650.023742170.023953870.02291407104038
17235066000.02375982-0.000361-1.500.025480983.624056860.02314719119730
17234202000.024121020.000384121.620.023832380.024723750.0226017108057
17233338000.02373696.9E-50.290.023742690.023979330.0235168299159
17232474000.023668330.000189870.810.023459740.02459380.02329353115246
17231610000.023478460.000869393.850.022562640.023918550.0221596897952
17230746000.022609070.000214040.960.022419220.024228920.02227709101596
17229882000.022395030.000145220.650.022676980.023397880.0223736684626
17229018000.02224981-0.002197-8.990.025480983.215584740.02154299222857
17228154000.02444728-0.001069-4.190.025480980.026156070.02397725103552
17227290000.02551602-0.000289-1.120.025797060.026223240.0251528796587
17226426000.02580516-0.000291-1.120.026169970.026508210.0251002584831
17225562000.02609630.000214560.830.025864760.026487410.02509114101004
17224698000.025881745.1E-50.200.025806340.026650790.02537595113756
17223834000.0258309-0.00023-0.880.026061380.02676290.02526061146601
17222970000.026060860.000136570.530.03792180.235967140.02527647219608
17222106000.025924295.1E-50.200.025764950.026581990.025502885532
17221242000.02587304-0.000611-2.310.026486060.027060770.0253442978995
17220378000.026484450.000186390.710.026315490.026599530.0254351757892
17219514000.02629806-0.000508-1.900.026812370.026901320.025397693301
17218650000.02680593-0.001553-5.480.027705380.027779020.02622128403354
17217786000.02835868-2.6E-5-0.090.028393870.029487690.02749367118002
17216922000.02838444-0.000818-2.800.03792180.038810460.028174756384848307
17216058000.029202250.000975063.450.028194030.030044730.02801643177814931
17215194000.028227190.000185680.660.028032980.028400980.02785927332315
17214330000.028041510.000539321.960.027506220.028327760.02663694288868
17213466000.02750219-9.1E-5-0.330.02755650.027740710.02661425369188
17212602000.02759286-0.000436-1.560.027988880.028971150.02684078351066
17211738000.02802841-0.000461-1.620.028534720.0293920.02778382306814
17210874000.028489040.001010423.680.03792180.216075340.02805302377992
17210010000.027478620.000233340.860.027247720.028939830.02724772320392
17209146000.027245280.000617392.320.026629630.028266410.02658258365749
17208282000.02662789-0.001478-5.260.028101260.028212790.02599401373448
17207418000.02810560.000960583.540.027081140.029826640.02598779345370
17206554000.027145020.001027163.930.026072180.030071450.02524605358014
17205690000.026117865.7E-50.220.026084670.029280910.02589507291786
17204826000.02606055-0.000192-0.730.03792183.456888120.02538704414946
17203962000.02625303-0.000501-1.870.026747840.0284560.02517246357000
17203098000.02675401-0.000457-1.680.027154610.028336010.02675192354830
17202234000.02721096-0.001403-4.900.028458960.028719140.02467429356796
17201370000.02861374-0.002092-6.810.030682910.031406460.02795543346614
17200506000.0307056-0.002159-6.570.032897760.039067220.03026844277132