Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02278 | Gate.io | 916076.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,010.63 | 1728805643 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 99.2300717956 | 最近 |
| 9.27E-6 | Gate.io | 4469.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.041463 | 1728803625 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 0.484162011423 | 38 分s 前 |
| 3.6E-7 | Gate.io | 2638.15 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000950 | 1728781402 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 0.285766192983 | 7 時間s 前 |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728777720 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 8 時間s 前 |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728777721 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 8 時間s 前 |
| 3.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728805342 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 9 分s 前 |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 8 時間s 前 |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728777735 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 8 時間s 前 |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728777735 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 8 時間s 前 |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728777735 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 8 時間s 前 |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02356696 | -0.00098687 | -4.18751506346 | 0.02163221 | 3.94415356 | 11082.64 | CX |
| 4 | 0.02700423 | -0.00442414 | -16.3831370122 | 0.02163221 | 3.94415356 | 13815.7625 | CX |
| 12 | 0.02819403 | -0.00561394 | -19.9118040238 | 0.02154299 | 3.94415356 | 78173075.5968 | CX |
| 26 | 0.03086404 | -0.00828395 | -26.840134992 | 0.02154299 | 4.30904154 | 36043939.7685 | CX |
| 52 | 0.02115424 | 0.00142585 | 6.74025632686 | 0.0157913 | 4.38063542 | 18280878.1972 | CX |
| 156 | 0.08814187 | -0.06556178 | -74.3821069374 | 0.0157913 | 4.38063542 | 7134782.32692 | CX |
| 260 | 0.1744491 | -0.15186901 | -87.056344802 | 0.00026312 | 46503272.4198 | 8909809.48268 | CX |
AEについて
Aeternity is a scalable smart contracts platform interfacing with real world data.
AE ニュース
暗号通貨チャット
投稿を表示
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least...
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care!
もっと見る
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.02273508 | -0.000372 | -1.61 | 0.02313726 | 0.02330983 | 0.02248994 | 5666 |
| 1728690600 | 0.02310674 | 0.00143679 | 6.63 | 0.02169141 | 0.02346186 | 0.02163221 | 6818 |
| 1728604200 | 0.02166995 | -0.001971 | -8.34 | 0.02362087 | 0.02373799 | 0.02164398 | 10152 |
| 1728517800 | 0.02364103 | 6.0E-6 | 0.03 | 0.02423808 | 0.02425422 | 0.02310175 | 3754 |
| 1728431400 | 0.02363455 | -8.8E-5 | -0.37 | 0.0236731 | 0.02449434 | 0.02304019 | 3546 |
| 1728345000 | 0.02372258 | -0.00016 | -0.67 | 0.02548098 | 3.94415356 | 0.02289234 | 43771 |
| 1728258600 | 0.02388273 | 0.00030104 | 1.28 | 0.02356696 | 0.02447335 | 0.02349743 | 3868 |
| 1728172200 | 0.02358169 | 1.3E-5 | 0.06 | 0.0236279 | 0.02424495 | 0.02345079 | 4274 |
| 1728085800 | 0.02356867 | 0.00047794 | 2.07 | 0.02369258 | 0.02474499 | 0.02314629 | 5452 |
| 1727999400 | 0.02309073 | -0.000582 | -2.46 | 0.02548098 | 0.20881027 | 0.02299725 | 42906 |
| 1727913000 | 0.02367233 | -7.7E-5 | -0.32 | 0.02372464 | 0.02406402 | 0.02305572 | 4719 |
| 1727826600 | 0.02374887 | -0.001544 | -6.10 | 0.02533222 | 0.02563306 | 0.02291393 | 61352 |
| 1727740200 | 0.02529278 | -0.00033 | -1.29 | 0.02555915 | 0.02629706 | 0.0235665 | 8712 |
| 1727653800 | 0.02562318 | -0.000707 | -2.69 | 0.02635161 | 0.02637737 | 0.02552633 | 14535 |
| 1727567400 | 0.02633058 | 3.2E-5 | 0.12 | 0.02633162 | 0.02634 | 0.02559146 | 1595 |
| 1727481000 | 0.02629891 | -0.000417 | -1.56 | 0.02669649 | 0.026773 | 0.02417943 | 1649 |
| 1727394600 | 0.02671553 | 0.00089157 | 3.45 | 0.02590932 | 0.02711706 | 0.02545472 | 4519 |
| 1727308200 | 0.02582396 | 8.4E-5 | 0.33 | 0.02570746 | 0.02649294 | 0.02536417 | 3025 |
| 1727221800 | 0.02574037 | 0.00039048 | 1.54 | 0.02533095 | 0.02655982 | 0.02509605 | 7528 |
| 1727135400 | 0.02534989 | -5.4E-5 | -0.21 | 0.02548098 | 0.02615607 | 0.02397725 | 45362 |
| 1727049000 | 0.02540368 | -0.000637 | -2.45 | 0.0259843 | 0.02621095 | 0.02496036 | 3946 |
| 1726962600 | 0.02604053 | 0.00080347 | 3.18 | 0.02528145 | 0.02604053 | 0.02511012 | 3293 |
| 1726876200 | 0.02523706 | 3.1E-5 | 0.12 | 0.02516966 | 0.0256409 | 0.02481882 | 5774 |
| 1726789800 | 0.02520619 | 0.00132228 | 5.54 | 0.02409418 | 0.02689166 | 0.02406175 | 10645 |
| 1726703400 | 0.02388391 | -0.000224 | -0.93 | 0.02411994 | 0.02526643 | 0.02322029 | 49668 |
| 1726617000 | 0.024108 | -0.001557 | -6.07 | 0.02562753 | 0.02618855 | 0.02364068 | 20983 |
| 1726530600 | 0.02566523 | -0.000948 | -3.56 | 0.02662904 | 0.02719663 | 0.02532394 | 4878 |
| 1726444200 | 0.02661364 | -0.000395 | -1.46 | 0.02700423 | 0.02775346 | 0.02643864 | 4438 |
| 1726357800 | 0.02700816 | -0.001468 | -5.16 | 0.02845471 | 0.0285046 | 0.02677794 | 5927 |
| 1726271400 | 0.02847588 | 0.00171392 | 6.40 | 0.02675951 | 0.02926877 | 0.0265767 | 21956 |
| 1726185000 | 0.02676196 | 0.00151945 | 6.02 | 0.02525311 | 0.02801605 | 0.02525311 | 8293 |
| 1726098600 | 0.02524251 | -0.000105 | -0.41 | 0.02535826 | 0.02659146 | 0.02474758 | 4159 |
| 1726012200 | 0.02534795 | -0.000928 | -3.53 | 0.02620025 | 0.02671622 | 0.02491248 | 5446 |
| 1725925800 | 0.02627637 | 0.0004415 | 1.71 | 0.02548098 | 3.41998758 | 0.02397725 | 49969 |
| 1725839400 | 0.02583487 | 0.00094997 | 3.82 | 0.02492049 | 0.02599849 | 0.02484 | 549 |
| 1725753000 | 0.0248849 | -0.000438 | -1.73 | 0.02537342 | 0.02540075 | 0.024722 | 570 |
| 1725666600 | 0.02532265 | -0.001069 | -4.05 | 0.02640001 | 0.02745996 | 0.02501599 | 3574 |
| 1725580200 | 0.02639144 | -0.001395 | -5.02 | 0.02784253 | 0.02795332 | 0.02621452 | 7570 |
| 1725493800 | 0.02778662 | 0.00068721 | 2.54 | 0.02698678 | 0.02866675 | 0.02586325 | 5531 |
| 1725407400 | 0.02709941 | -0.000708 | -2.55 | 0.02779258 | 0.02787452 | 0.02649087 | 12043 |
| 1725321000 | 0.02780708 | 0.00146784 | 5.57 | 0.02548098 | 3.58298 | 0.02397725 | 44087 |
| 1725234600 | 0.02633924 | -0.00019 | -0.72 | 0.02653078 | 0.02738189 | 0.02584997 | 3868 |
| 1725148200 | 0.02652952 | -6.4E-5 | -0.24 | 0.0265979 | 0.02670652 | 0.02644466 | 4367 |
| 1725061800 | 0.02659376 | -0.000719 | -2.63 | 0.02727677 | 0.02799449 | 0.02607675 | 4638 |
| 1724975400 | 0.02731252 | 8.7E-5 | 0.32 | 0.0271526 | 0.02810033 | 0.02663549 | 4255 |
| 1724889000 | 0.02722505 | 0.00037801 | 1.41 | 0.02677346 | 0.02786332 | 0.02642604 | 3761 |
| 1724802600 | 0.02684704 | -0.00146 | -5.16 | 0.02829378 | 0.02906178 | 0.02611147 | 2966 |
| 1724716200 | 0.02830736 | 0.00066862 | 2.42 | 0.02767429 | 0.02918953 | 0.0265566 | 22579 |
| 1724629800 | 0.02763874 | -0.001163 | -4.04 | 0.02888894 | 0.0290025 | 0.02746666 | 10268 |
| 1724543400 | 0.02880215 | 0.00127245 | 4.62 | 0.02756568 | 0.02902528 | 0.0273827 | 4159 |
| 1724457000 | 0.0275297 | -0.001455 | -5.02 | 0.02898458 | 0.02924412 | 0.02687458 | 22275 |
| 1724370600 | 0.02898519 | 0.00084239 | 2.99 | 0.02548098 | 3.8209236 | 0.02397725 | 68432 |
| 1724284200 | 0.0281428 | 0.00035992 | 1.30 | 0.02773352 | 0.02852508 | 0.02719951 | 38309 |
| 1724197800 | 0.02778288 | -0.000131 | -0.47 | 0.02791745 | 0.02831348 | 0.02541326 | 40442 |
| 1724111400 | 0.02791368 | -0.000299 | -1.06 | 0.02548098 | 0.20156198 | 0.02397725 | 76548 |
| 1724025000 | 0.02821312 | 0.00325174 | 13.03 | 0.02498553 | 0.0289014 | 0.02491713 | 54065 |
| 1723938600 | 0.02496138 | -0.000377 | -1.49 | 0.02531761 | 0.02565531 | 0.02481491 | 29890 |
| 1723852200 | 0.02533845 | -4.0E-6 | -0.02 | 0.02532704 | 0.02622198 | 0.02443153 | 13852 |
| 1723765800 | 0.02534201 | -0.001729 | -6.39 | 0.0270318 | 0.02708053 | 0.024398 | 43029 |
| 1723679400 | 0.02707082 | 0.00346572 | 14.68 | 0.02360383 | 0.02715639 | 0.02315333 | 114585 |
| 1723593000 | 0.0236051 | -0.000155 | -0.65 | 0.02374217 | 0.02395387 | 0.02291407 | 104038 |
| 1723506600 | 0.02375982 | -0.000361 | -1.50 | 0.02548098 | 3.62405686 | 0.02314719 | 119730 |
| 1723420200 | 0.02412102 | 0.00038412 | 1.62 | 0.02383238 | 0.02472375 | 0.0226017 | 108057 |
| 1723333800 | 0.0237369 | 6.9E-5 | 0.29 | 0.02374269 | 0.02397933 | 0.02351682 | 99159 |
| 1723247400 | 0.02366833 | 0.00018987 | 0.81 | 0.02345974 | 0.0245938 | 0.02329353 | 115246 |
| 1723161000 | 0.02347846 | 0.00086939 | 3.85 | 0.02256264 | 0.02391855 | 0.02215968 | 97952 |
| 1723074600 | 0.02260907 | 0.00021404 | 0.96 | 0.02241922 | 0.02422892 | 0.02227709 | 101596 |
| 1722988200 | 0.02239503 | 0.00014522 | 0.65 | 0.02267698 | 0.02339788 | 0.02237366 | 84626 |
| 1722901800 | 0.02224981 | -0.002197 | -8.99 | 0.02548098 | 3.21558474 | 0.02154299 | 222857 |
| 1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02615607 | 0.02397725 | 103552 |
| 1722729000 | 0.02551602 | -0.000289 | -1.12 | 0.02579706 | 0.02622324 | 0.02515287 | 96587 |
| 1722642600 | 0.02580516 | -0.000291 | -1.12 | 0.02616997 | 0.02650821 | 0.02510025 | 84831 |
| 1722556200 | 0.0260963 | 0.00021456 | 0.83 | 0.02586476 | 0.02648741 | 0.02509114 | 101004 |
| 1722469800 | 0.02588174 | 5.1E-5 | 0.20 | 0.02580634 | 0.02665079 | 0.02537595 | 113756 |
| 1722383400 | 0.0258309 | -0.00023 | -0.88 | 0.02606138 | 0.0267629 | 0.02526061 | 146601 |
| 1722297000 | 0.02606086 | 0.00013657 | 0.53 | 0.0379218 | 0.23596714 | 0.02527647 | 219608 |
| 1722210600 | 0.02592429 | 5.1E-5 | 0.20 | 0.02576495 | 0.02658199 | 0.0255028 | 85532 |
| 1722124200 | 0.02587304 | -0.000611 | -2.31 | 0.02648606 | 0.02706077 | 0.02534429 | 78995 |
| 1722037800 | 0.02648445 | 0.00018639 | 0.71 | 0.02631549 | 0.02659953 | 0.02543517 | 57892 |
| 1721951400 | 0.02629806 | -0.000508 | -1.90 | 0.02681237 | 0.02690132 | 0.0253976 | 93301 |
| 1721865000 | 0.02680593 | -0.001553 | -5.48 | 0.02770538 | 0.02777902 | 0.02622128 | 403354 |
| 1721778600 | 0.02835868 | -2.6E-5 | -0.09 | 0.02839387 | 0.02948769 | 0.02749367 | 118002 |
| 1721692200 | 0.02838444 | -0.000818 | -2.80 | 0.0379218 | 0.03881046 | 0.02817475 | 6384848307 |
| 1721605800 | 0.02920225 | 0.00097506 | 3.45 | 0.02819403 | 0.03004473 | 0.02801643 | 177814931 |
| 1721519400 | 0.02822719 | 0.00018568 | 0.66 | 0.02803298 | 0.02840098 | 0.02785927 | 332315 |
| 1721433000 | 0.02804151 | 0.00053932 | 1.96 | 0.02750622 | 0.02832776 | 0.02663694 | 288868 |
| 1721346600 | 0.02750219 | -9.1E-5 | -0.33 | 0.0275565 | 0.02774071 | 0.02661425 | 369188 |
| 1721260200 | 0.02759286 | -0.000436 | -1.56 | 0.02798888 | 0.02897115 | 0.02684078 | 351066 |
| 1721173800 | 0.02802841 | -0.000461 | -1.62 | 0.02853472 | 0.029392 | 0.02778382 | 306814 |
| 1721087400 | 0.02848904 | 0.00101042 | 3.68 | 0.0379218 | 0.21607534 | 0.02805302 | 377992 |
| 1721001000 | 0.02747862 | 0.00023334 | 0.86 | 0.02724772 | 0.02893983 | 0.02724772 | 320392 |
| 1720914600 | 0.02724528 | 0.00061739 | 2.32 | 0.02662963 | 0.02826641 | 0.02658258 | 365749 |
