Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00905 | Gate.io | 7598712.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,651.86 | 1750190778 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 100 | 17 分s 前 |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 20 時間s 前 |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750118530 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 20 時間s 前 |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 2 日s 前 |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750118530 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 20 時間s 前 |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 6 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 2 日s 前 |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 7 | https://mercatox.com/exchange/AE/ETH | 0 | 6 月s 前 |
| 5.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 8 | https://gate.io/trade/AE_ETH | 0 | 20 時間s 前 |
| 3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750118526 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 9 | https://gate.io/trade/AE_BTC | 0 | 20 時間s 前 |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 10 | https://mercatox.com/exchange/AE/BTC | 0 | 6 月s 前 |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750118521 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 11 | https://hitbtc.com/AE-to-BTC | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03750532 | 0.00014133 | 0.376826540875 | 0.03705695 | 6.84104094 | 1824.17 | CX |
| 4 | 0.03805119 | -0.00040454 | -1.06314677675 | 0.03616828 | 6.84346204 | 912.085 | CX |
| 12 | 0.0315061 | 0.00614055 | 19.490035263 | 0.02826119 | 6.84346204 | 1672.15583333 | CX |
| 26 | 0.04452465 | -0.006878 | -15.4476228336 | 0.02767214 | 6.84346204 | 2095.4782967 | CX |
| 52 | 0.0379218 | -0.00027515 | -0.725572098371 | 0.01815882 | 6.84346204 | 17976672.2309 | CX |
| 156 | 0.08395166 | -0.04630501 | -55.156753303 | 0.0157913 | 6.84346204 | 6209068.45503 | CX |
| 260 | 0.14147893 | -0.10383228 | -73.3906313824 | 0.0157913 | 6.84346204 | 5818704.19624 | CX |
AEについて
Aeternity is a scalable smart contracts platform interfacing with real world data.
AE ニュース
暗号通貨チャット
投稿を表示
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least...
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care!
もっと見る
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.03852717 | 0.00051095 | 1.34 | 0.03801504 | 0.03920224 | 0.03781244 | 0 |
| 1750031400 | 0.03801622 | 4.5E-5 | 0.12 | 0.03795072 | 0.03822421 | 0.03763436 | 0 |
| 1749945000 | 0.0379714 | -0.000238 | -0.62 | 0.0381765 | 0.0381765 | 0.0375843 | 0 |
| 1749858600 | 0.0382091 | 3.3E-5 | 0.09 | 0.03813363 | 0.03822779 | 0.03705695 | 0 |
| 1749772200 | 0.038176 | -0.000934 | -2.39 | 0.03913028 | 0.03914547 | 0.03809007 | 0 |
| 1749685800 | 0.03910979 | -6.790624 | -99.43 | 0.03969903 | 0.03974295 | 0.0389579 | 0 |
| 1749599400 | 6.82973338 | -0 | -0.06 | 0.03750532 | 6.84104094 | 0.0373429 | 12769 |
| 1749513000 | 6.83373796 | 6.8 | 17,848.04 | 0.03750532 | 6.84346204 | 0.0373429 | 12769 |
| 1749426600 | 0.03807513 | 3.1E-5 | 0.08 | 0.03800161 | 0.03833618 | 0.03782028 | 0 |
| 1749340200 | 0.03804428 | 0.00044033 | 1.17 | 0.03756281 | 0.03814982 | 0.03746277 | 0 |
| 1749253800 | 0.03760395 | 0.00103769 | 2.84 | 0.03653136 | 0.03793597 | 0.03641564 | 0 |
| 1749167400 | 0.03656626 | -0.001175 | -3.11 | 0.03774072 | 0.03814971 | 0.03616828 | 0 |
| 1749081000 | 0.03774149 | -0.000213 | -0.56 | 0.03799157 | 0.03815976 | 0.03752754 | 0 |
| 1748994600 | 0.03795408 | -0.000178 | -0.47 | 0.03810295 | 0.03846586 | 0.03778472 | 0 |
| 1748908200 | 0.03813182 | 5.6E-5 | 0.15 | 0.03803633 | 0.03815818 | 0.03734075 | 0 |
| 1748821800 | 0.03807537 | 0.0003756 | 1.00 | 0.03767171 | 0.03812031 | 0.03737741 | 0 |
| 1748735400 | 0.03769977 | 0.0002808 | 0.75 | 0.03748692 | 0.03777623 | 0.03712455 | 0 |
| 1748649000 | 0.03741897 | -0.000547 | -1.44 | 0.03806759 | 0.03828134 | 0.03733575 | 0 |
| 1748562600 | 0.03796567 | -0.000843 | -2.17 | 0.03880389 | 0.03921537 | 0.03796567 | 0 |
| 1748476200 | 0.03880864 | -0.000471 | -1.20 | 0.03921647 | 0.03933384 | 0.03845593 | 0 |
| 1748389800 | 0.0392796 | -0.000124 | -0.31 | 0.03941157 | 0.03988503 | 0.03873168 | 0 |
| 1748303400 | 0.0394041 | 0.00019405 | 0.49 | 0.03925427 | 0.03975908 | 0.03916409 | 0 |
| 1748217000 | 0.03921005 | 0.00040992 | 1.06 | 0.03880681 | 0.03931232 | 0.03841839 | 0 |
| 1748130600 | 0.03880013 | 0.00028013 | 0.73 | 0.03863048 | 0.03941311 | 0.03854409 | 0 |
| 1748044200 | 0.03852 | -0.001653 | -4.11 | 0.04019716 | 0.04022751 | 0.03851515 | 0 |
| 1747957800 | 0.04017263 | 0.00068058 | 1.72 | 0.03948891 | 0.04031783 | 0.03935324 | 0 |
| 1747871400 | 0.03949205 | 0.00100044 | 2.60 | 0.03845253 | 0.03979049 | 0.03822978 | 0 |
| 1747785000 | 0.03849161 | 0.00045513 | 1.20 | 0.03805119 | 0.03862338 | 0.03752635 | 0 |
| 1747698600 | 0.03803648 | -9.7E-5 | -0.25 | 0.03833042 | 0.03850524 | 0.03676448 | 0 |
| 1747612200 | 0.03813339 | 0.00097562 | 2.63 | 0.03716235 | 0.03815963 | 0.03714438 | 0 |
| 1747525800 | 0.03715777 | -0.000131 | -0.35 | 0.03726729 | 0.03733856 | 0.03697211 | 0 |
| 1747439400 | 0.03728921 | -9.2E-5 | -0.25 | 0.03736678 | 0.03765723 | 0.03713476 | 0 |
| 1747353000 | 0.03738123 | 9.3E-5 | 0.25 | 0.0372902 | 0.0374976 | 0.03654414 | 0 |
| 1747266600 | 0.03728792 | -0.000239 | -0.64 | 0.03749247 | 0.037548 | 0.03697234 | 0 |
| 1747180200 | 0.03752706 | 0.00046539 | 1.26 | 0.03701172 | 0.03777987 | 0.03655836 | 0 |
| 1747093800 | 0.03706167 | -0.32087 | -89.65 | 0.03750532 | 0.03806352 | 0.03634525 | 0 |
| 1747007400 | 0.35793189 | -6.127666 | -94.48 | 0.030971 | 0.35976937 | 0.0292831 | 12769 |
| 1746921000 | 6.48559742 | 6.45 | 17,403.95 | 0.030971 | 6.50225 | 0.0292831 | 12769 |
| 1746834600 | 0.03705219 | -6.1E-5 | -0.16 | 0.03716847 | 0.03746526 | 0.03684841 | 0 |
| 1746748200 | 0.03711345 | 0.00216823 | 6.20 | 0.03494322 | 0.03737196 | 0.03488974 | 0 |
| 1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.03514592 | 0.03449601 | 0 |
| 1746575400 | 0.03484846 | 0.00072365 | 2.12 | 0.03409204 | 0.0348758 | 0.03363062 | 0 |
| 1746489000 | 0.03412481 | 0.00020285 | 0.60 | 0.03392888 | 0.03426361 | 0.03370827 | 0 |
| 1746402600 | 0.03392196 | -0.00058 | -1.68 | 0.03455525 | 0.03466495 | 0.03392196 | 0 |
| 1746316200 | 0.03450184 | -0.000369 | -1.06 | 0.0349055 | 0.0349055 | 0.03450184 | 0 |
| 1746229800 | 0.03487082 | 0.00015803 | 0.46 | 0.034776 | 0.03525336 | 0.03471345 | 0 |
| 1746143400 | 0.03471279 | 0.00078933 | 2.33 | 0.03394816 | 0.03507512 | 0.03391928 | 0 |
| 1746057000 | 0.03392346 | 5.4E-7 | 0.00 | 0.03396228 | 0.03427443 | 0.03349622 | 0 |
| 1745970600 | 0.03392292 | -0.000311 | -0.91 | 0.03420674 | 0.03437639 | 0.03378747 | 0 |
| 1745884200 | 0.03423432 | 0.00046969 | 1.39 | 0.03374186 | 0.03440907 | 0.03344282 | 0 |
| 1745797800 | 0.03376463 | -0.000316 | -0.93 | 0.03406722 | 0.03432297 | 0.03372302 | 0 |
| 1745711400 | 0.03408053 | -3.6E-5 | -0.11 | 0.0341496 | 0.03428859 | 0.03382813 | 0 |
| 1745625000 | 0.03411651 | 0.00028713 | 0.85 | 0.03381178 | 0.03451509 | 0.03345531 | 0 |
| 1745538600 | 0.03382938 | 0.00409055 | 13.75 | 0.030971 | 0.03383582 | 0.0292831 | 12769 |
| 1745452200 | 0.02973883 | 0 | 0.00 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
| 1745365800 | 0.02973883 | -0.001681 | -5.35 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
| 1745279400 | 0.03141986 | 0.0007881 | 2.57 | 0.03068906 | 0.03188244 | 0.03068401 | 0 |
| 1745193000 | 0.03063176 | -1.7E-5 | -0.06 | 0.03062076 | 0.03071054 | 0.03023873 | 0 |
| 1745106600 | 0.03064856 | 0.0002397 | 0.79 | 0.03041417 | 0.03077439 | 0.03038791 | 0 |
| 1745020200 | 0.03040886 | -0.000149 | -0.49 | 0.03057167 | 0.0306227 | 0.03036444 | 0 |
| 1744933800 | 0.03055813 | 0.00025489 | 0.84 | 0.0302555 | 0.03077056 | 0.0301729 | 0 |
| 1744847400 | 0.03030324 | 0.00019463 | 0.65 | 0.03012096 | 0.03076986 | 0.02993293 | 0 |
| 1744761000 | 0.03010861 | -0.00031 | -1.02 | 0.03044263 | 0.03113043 | 0.03009994 | 0 |
| 1744674600 | 0.03041817 | 0.0003461 | 1.15 | 0.0301304 | 0.03088687 | 0.0301304 | 0 |
| 1744588200 | 0.03007207 | -0.000652 | -2.12 | 0.03072532 | 0.03091393 | 0.02991426 | 0 |
| 1744501800 | 0.0307237 | 0.00071169 | 2.37 | 0.03002754 | 0.03089271 | 0.02980785 | 0 |
| 1744415400 | 0.03001201 | 0.00133301 | 4.65 | 0.028611 | 0.03032891 | 0.02844361 | 0 |
| 1744329000 | 0.028679 | -5.098748 | -99.44 | 0.02970869 | 0.02971974 | 0.02826119 | 0 |
| 1744242600 | 5.12742728 | 5.1 | 17,141.52 | 0.030971 | 5.1748672 | 0.0292831 | 12769 |
| 1744156200 | 0.02973883 | 0 | 0.00 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
| 1744069800 | 0.02973883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02973883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02973883 | -0.000445 | -1.47 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
| 1743810600 | 0.03018383 | 0.00021184 | 0.71 | 0.02994868 | 0.03048354 | 0.02939654 | 0 |
| 1743724200 | 0.02997199 | 0.00023915 | 0.80 | 0.02969274 | 0.03016475 | 0.02924384 | 0 |
| 1743637800 | 0.02973284 | -0.000926 | -3.02 | 0.03066246 | 0.03177054 | 0.02963455 | 0 |
| 1743551400 | 0.03065845 | 0.00098216 | 3.31 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
| 1743465000 | 0.02967629 | 5.3E-5 | 0.18 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
| 1743378600 | 0.02962283 | -7.6E-5 | -0.26 | 0.02973221 | 0.03006299 | 0.02936135 | 0 |
| 1743292200 | 0.0296992 | -0.000657 | -2.16 | 0.03036516 | 0.0304429 | 0.0294099 | 0 |
| 1743205800 | 0.03035665 | -0.001011 | -3.22 | 0.03136821 | 0.03149839 | 0.03009064 | 0 |
| 1743119400 | 0.03136768 | 9.1E-5 | 0.29 | 0.03127975 | 0.03159491 | 0.03091908 | 0 |
| 1743033000 | 0.0312767 | -0.000189 | -0.60 | 0.03144958 | 0.03178705 | 0.03092436 | 0 |
| 1742946600 | 0.03146561 | 5.3E-5 | 0.17 | 0.0315061 | 0.03187253 | 0.03109276 | 0 |
| 1742860200 | 0.03141305 | 0.00056344 | 1.83 | 0.03094391 | 0.03194395 | 0.03080842 | 0 |
| 1742773800 | 0.03084961 | 0.00068651 | 2.28 | 0.03021645 | 0.03090456 | 0.03021645 | 0 |
| 1742687400 | 0.0301631 | -0.000101 | -0.33 | 0.03025014 | 0.03041123 | 0.03013175 | 0 |
| 1742601000 | 0.03026365 | -4.6E-5 | -0.15 | 0.03028725 | 0.03051941 | 0.02995187 | 0 |
| 1742514600 | 0.03030919 | -0.000962 | -3.08 | 0.03137075 | 0.03147981 | 0.03010642 | 0 |
| 1742428200 | 0.03127125 | 0.0015078 | 5.07 | 0.02976559 | 0.03132 | 0.02973672 | 0 |
| 1742341800 | 0.02976345 | -0.000517 | -1.71 | 0.030261 | 0.030261 | 0.02923099 | 0 |
| 1742255400 | 0.0302805 | 0.00054551 | 1.83 | 0.030971 | 0.03114178 | 0.02973116 | 12769 |
| 1742169000 | 0.02973499 | -0.000647 | -2.13 | 0.03036477 | 0.03055152 | 0.02952687 | 0 |
| 1742082600 | 0.03038222 | 0.00013563 | 0.45 | 0.0302572 | 0.03048854 | 0.03012715 | 0 |
