ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AeternityAE
US$ 0.007057
-0.000011
(
-0.15%
)
情報
ランク ランク 1517
コイン
マイニング可能
入札
US$ 0.005881
取引所
CAPI
要求
US$ 0.008233
最終取引時間
12:05:45
取引量 (24 時間)
$ 0
最終取引サイズ
2.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007068
完全希薄化時価総額
US$ 3,784,754
開始日
2018/11/28
日数範囲 0.007047-0.007089
52 週間範囲 0.006445-6.84
流通量"供給 431,397,242 / 536,306,702
80.44%
#取引ペア現在値数量売買代金数量 %時刻
0.006391Gate.io563192.68/cdn/crypto/logos/exchanges/GATE.png$ 3,630.951752629084AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT1009 分s 前
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC2https://www.huobi.com/en-us/exchange/ae_btc02 時間s 前
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752624135AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT3https://www.huobi.com/en-us/exchange/ae_usdt02 時間s 前
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC4https://exchange.latoken.com/exchange/AE-BTC02 時間s 前
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH5https://www.huobi.com/en-us/exchange/ae_eth02 時間s 前
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH6https://exchange.latoken.com/exchange/AE-ETH02 時間s 前
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AE/ETHhttps://mercatox.com/exchange/AE/ETHETH7https://mercatox.com/exchange/AE/ETH07 月s 前
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135AE/ETHhttps://gate.io/trade/AE_ETHETH8https://gate.io/trade/AE_ETH02 時間s 前
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135AE/BTChttps://gate.io/trade/AE_BTCBTC9https://gate.io/trade/AE_BTC02 時間s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921AE/BTChttps://mercatox.com/exchange/AE/BTCBTC10https://mercatox.com/exchange/AE/BTC07 月s 前
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624121AE/BTChttps://hitbtc.com/AE-to-BTCBTC11https://hitbtc.com/AE-to-BTC02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006535320.000521757.983541739350.006502620.00737730.28571429CX
40.03765551-0.03059844-81.25886490450.00644490.03834529991.87821429CX
120.030971-0.02391393-77.21394207480.00644496.843462041242.71107143CX
260.03614591-0.02908884-80.476158990.00644496.843462041634.9479558CX
520.02853472-0.02147765-75.2684799430.00644496.8434620417950302.2398CX
1560.07355511-0.06649804-90.40573795620.00644496.843462046199055.03737CX
2600.14730928-0.14025221-95.20935137280.00644496.843462045773942.30589CX

AEについて

Aeternity is a scalable smart contracts platform interfacing with real world data.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.00706561-0.000131-1.820.007191450.007196910.006956470
17525370000.007196886.9E-50.970.007162080.00737730.00713880
17524506000.00712778.5E-51.210.007044490.007168190.00704280
17523642000.00704251-1.5E-5-0.210.007058580.007091730.007024152
17522778000.007057860.000105071.510.00695490.00712680.00692460
17521914000.006952790.000267894.010.006678980.006996520.006644260
17521050000.00668490.00014642.240.006535320.006706920.006502620
17520186000.00653854.2E-50.650.006495660.006550080.006445780
17519322000.00649638-5.2E-5-0.790.006551340.006574740.006457080
17518458000.006548825.4E-50.830.00649170.006572160.00647814715
17517594000.006494827.0E-60.110.006486720.006498360.006471720
17516730000.00648772-8.8E-5-1.340.00657840.00657960.00644490
17515866000.00657572-0.002137-24.530.008719680.008732360.0065270114286
17515002000.008712960.000275683.270.008458710.008781990.00841640
17514138000.00843728-0.000132-1.540.0085970.008600970.008435170
17513274000.0085696-0.000102-1.180.038133630.038133630.0085414412769
17512410000.0086728.4E-50.980.008585360.0086820.008579120
17511546000.008587921.6E-50.190.008560080.008605840.008553520
17510682000.008572-0.029312-77.370.038133630.038133630.008517760
17509818000.0378838900.000.038133630.038133630.037056950
17508954000.03788389-0.000248-0.650.038133630.038133630.037056950
17508090000.038132360.000155460.410.03797380.038263150.037695870
17507226000.03797690.00164934.540.036279150.038183890.035896880
17506362000.0363276-0.000134-0.370.036928820.037182710.035439030
17505498000.03646163-0.000717-1.930.03719440.03744030.036373550
17504634000.03717858-0.000511-1.360.03769290.038345290.03685270
17503770000.03768951-2.3E-5-0.060.03776290.037876550.037428730
17502906000.037712881.7E-50.050.037655510.038008140.037306460
17502042000.03769562-0.000832-2.160.03841790.038779960.037220170
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-6.790624-99.430.039699030.039742950.03895790
17495994006.82973338-0-0.060.037505326.841040940.037342912769
17495130006.833737966.817,848.040.037505326.843462040.037342912769
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.32087-89.650.037505320.038063520.036345250
17470074000.35793189-6.127666-94.480.0309710.359769370.029283112769
17469210006.485597426.4517,403.950.0309716.502250.029283112769
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0040905513.750.0309710.033835820.029283112769
17454522000.0297388300.000.0309710.031141780.029283112769
17453658000.02973883-0.001681-5.350.0309710.031141780.029283112769
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930

最近閲覧した銘柄

Delayed Upgrade Clock