| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TWA/ETH | https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe | ETH | 1 | https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725925800 | 0.0004016 | 1.0E-5 | 2.56 | 0.00042692 | 0.00042758 | 0.00038671 | 0 |
| 1725839400 | 0.00039124 | 5.0E-6 | 1.30 | 0.00038575 | 0.00039576 | 0.00038142 | 0 |
| 1725753000 | 0.00038582 | 8.0E-6 | 2.12 | 0.00037884 | 0.00039255 | 0.00037784 | 0 |
| 1725666600 | 0.00037782 | -2.5E-5 | -6.21 | 0.00040294 | 0.00040899 | 0.00036663 | 0 |
| 1725580200 | 0.00040265 | -1.3E-5 | -3.13 | 0.0004164 | 0.00041918 | 0.00039945 | 0 |
| 1725493800 | 0.00041562 | -5.2E-7 | -0.12 | 0.00041132 | 0.00042296 | 0.00039328 | 0 |
| 1725407400 | 0.00041614 | -1.5E-5 | -3.48 | 0.0004312 | 0.00043353 | 0.00041429 | 0 |
| 1725321000 | 0.00043126 | 1.8E-5 | 4.36 | 0.00042692 | 0.00043541 | 0.00041384 | 0 |
| 1725234600 | 0.0004132 | -1.4E-5 | -3.28 | 0.00042692 | 0.00042758 | 0.00040911 | 0 |
| 1725148200 | 0.00042696 | -3.0E-6 | -0.70 | 0.00042927 | 0.0004304 | 0.00042382 | 0 |
| 1725061800 | 0.00042958 | -7.0E-8 | -0.02 | 0.00042937 | 0.00043159 | 0.00041499 | 0 |
| 1724975400 | 0.00042965 | -9.2E-7 | -0.21 | 0.00042972 | 0.00044127 | 0.00042637 | 0 |
| 1724889000 | 0.00043057 | 1.2E-5 | 2.87 | 0.00041797 | 0.00043423 | 0.00041146 | 0 |
| 1724802600 | 0.00041883 | -3.7E-5 | -8.11 | 0.00045664 | 0.00045899 | 0.00040946 | 0 |
| 1724716200 | 0.00045612 | -1.1E-5 | -2.36 | 0.00046661 | 0.00046971 | 0.00045356 | 0 |
| 1724629800 | 0.00046673 | -3.0E-6 | -0.64 | 0.00047096 | 0.00047459 | 0.00046522 | 0 |
| 1724543400 | 0.00046937 | -6.2E-7 | -0.13 | 0.00047045 | 0.00047892 | 0.0004652 | 0 |
| 1724457000 | 0.00046999 | 2.4E-5 | 5.38 | 0.00044581 | 0.00047526 | 0.0004458 | 0 |
| 1724370600 | 0.00044602 | -9.0E-7 | -0.20 | 0.00045306 | 0.00045436 | 0.00044005 | 0 |
| 1724284200 | 0.00044692 | 8.0E-6 | 1.82 | 0.00043827 | 0.00044937 | 0.00043276 | 0 |
| 1724197800 | 0.00043851 | -9.0E-6 | -2.01 | 0.00044805 | 0.00045802 | 0.00043465 | 0 |
| 1724111400 | 0.00044795 | 1.0E-6 | 0.22 | 0.00045306 | 0.00045436 | 0.00043656 | 0 |
| 1724025000 | 0.00044676 | 2.0E-6 | 0.45 | 0.00044414 | 0.00045567 | 0.00044183 | 0 |
| 1723938600 | 0.00044431 | 3.0E-6 | 0.68 | 0.00044094 | 0.00044645 | 0.00044012 | 0 |
| 1723852200 | 0.00044118 | 3.0E-6 | 0.69 | 0.00043703 | 0.00044681 | 0.00043393 | 0 |
| 1723765800 | 0.00043774 | -1.5E-5 | -3.31 | 0.00045306 | 0.00045448 | 0.00043018 | 0 |
| 1723679400 | 0.00045277 | -6.0E-6 | -1.31 | 0.00045904 | 0.00047057 | 0.00044923 | 0 |
| 1723593000 | 0.00045839 | -7.0E-6 | -1.50 | 0.00046295 | 0.00046481 | 0.00044431 | 0 |
| 1723506600 | 0.00046567 | 3.1E-5 | 7.13 | 0.00045645 | 0.00046734 | 0.0004307 | 0 |
| 1723420200 | 0.00043488 | -8.0E-6 | -1.81 | 0.00044364 | 0.00046035 | 0.00043228 | 0 |
| 1723333800 | 0.00044312 | 2.0E-6 | 0.45 | 0.00044091 | 0.00044902 | 0.00043916 | 0 |
| 1723247400 | 0.00044097 | -1.5E-5 | -3.29 | 0.00045645 | 0.00045957 | 0.00043507 | 0 |
| 1723161000 | 0.00045596 | 5.7E-5 | 14.29 | 0.00039733 | 0.00046238 | 0.00039479 | 0 |
| 1723074600 | 0.00039897 | -1.8E-5 | -4.31 | 0.00041844 | 0.00043315 | 0.00039354 | 0 |
| 1722988200 | 0.0004172 | 3.0E-6 | 0.72 | 0.00041183 | 0.00043343 | 0.00041183 | 0 |
| 1722901800 | 0.00041427 | -4.5E-5 | -9.79 | 0.00049354 | 0.00049788 | 0.00037184 | 0 |
| 1722815400 | 0.00045951 | -3.5E-5 | -7.08 | 0.00049354 | 0.00049788 | 0.00045067 | 0 |
| 1722729000 | 0.00049422 | -1.3E-5 | -2.56 | 0.00050758 | 0.00051262 | 0.00048629 | 0 |
| 1722642600 | 0.00050726 | -3.7E-5 | -6.80 | 0.000544 | 0.00054639 | 0.00050443 | 0 |
| 1722556200 | 0.00054446 | -5.0E-6 | -0.91 | 0.00055025 | 0.00055055 | 0.00052349 | 0 |
| 1722469800 | 0.00054901 | -8.0E-6 | -1.44 | 0.0005568 | 0.00056907 | 0.00054662 | 0 |
| 1722383400 | 0.00055696 | -7.0E-6 | -1.24 | 0.00056388 | 0.00057215 | 0.0005503 | 0 |
| 1722297000 | 0.00056357 | 7.0E-6 | 1.26 | 0.00056721 | 0.00057735 | 0.00052894 | 0 |
| 1722210600 | 0.00055644 | 3.0E-6 | 0.54 | 0.00055198 | 0.00055791 | 0.00054438 | 0 |
| 1722124200 | 0.00055349 | -4.0E-6 | -0.72 | 0.00055586 | 0.00056518 | 0.0005451 | 0 |
| 1722037800 | 0.00055715 | 1.7E-5 | 3.15 | 0.00053952 | 0.00055848 | 0.00053941 | 0 |
| 1721951400 | 0.00053967 | -2.7E-5 | -4.76 | 0.00056721 | 0.00056794 | 0.00052609 | 0 |
| 1721865000 | 0.00056696 | -2.5E-5 | -4.23 | 0.00059215 | 0.00059289 | 0.0005622 | 0 |
| 1721778600 | 0.00059171 | 6.0E-6 | 1.02 | 0.00058515 | 0.00060185 | 0.00057853 | 0 |
| 1721692200 | 0.00058547 | -1.3E-5 | -2.17 | 0.0005979 | 0.00059969 | 0.00058219 | 0 |
| 1721605800 | 0.00059879 | -5.0E-8 | -0.01 | 0.0005979 | 0.00060264 | 0.00058303 | 0 |
| 1721519400 | 0.00059884 | 3.0E-6 | 0.50 | 0.00059602 | 0.00060173 | 0.00059212 | 0 |
| 1721433000 | 0.00059617 | 1.3E-5 | 2.23 | 0.00058099 | 0.00060192 | 0.00057429 | 0 |
| 1721346600 | 0.00058321 | 7.0E-6 | 1.21 | 0.0005764 | 0.00059321 | 0.00057536 | 0 |
| 1721260200 | 0.00057666 | -1.0E-5 | -1.70 | 0.00058651 | 0.00059782 | 0.00057422 | 0 |
| 1721173800 | 0.00058659 | -6.0E-6 | -1.01 | 0.00059301 | 0.00059468 | 0.00056959 | 0 |
| 1721087400 | 0.00059284 | 3.9E-5 | 7.04 | 0.00054038 | 0.00059367 | 0.00053799 | 0 |
| 1721001000 | 0.00055391 | 1.4E-5 | 2.59 | 0.00054038 | 0.00055537 | 0.00053799 | 0 |
| 1720914600 | 0.00054026 | 8.0E-6 | 1.50 | 0.00053239 | 0.00054432 | 0.00052949 | 0 |
| 1720828200 | 0.00053238 | 5.0E-6 | 0.95 | 0.00052661 | 0.00053684 | 0.00051805 | 0 |
| 1720741800 | 0.00052693 | -4.7E-7 | -0.09 | 0.00052648 | 0.00054627 | 0.00051964 | 0 |
| 1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 0 |
| 1720569000 | 0.00052194 | 9.0E-6 | 1.76 | 0.00051262 | 0.00052811 | 0.00051069 | 0 |
| 1720482600 | 0.00051257 | 1.6E-5 | 3.22 | 0.00051792 | 0.00052819 | 0.00048458 | 0 |
| 1720396200 | 0.00049696 | -2.4E-5 | -4.60 | 0.00052054 | 0.0005223 | 0.00049696 | 0 |
| 1720309800 | 0.00052127 | 1.4E-5 | 2.76 | 0.00050662 | 0.00052359 | 0.00050292 | 0 |
| 1720223400 | 0.00050695 | -1.5E-5 | -2.87 | 0.00051792 | 0.00052819 | 0.00048145 | 0 |
| 1720137000 | 0.00052237 | -3.8E-5 | -6.78 | 0.00056062 | 0.00056262 | 0.00051983 | 0 |
| 1720050600 | 0.00056012 | -2.1E-5 | -3.62 | 0.00058104 | 0.00058235 | 0.00055252 | 0 |
| 1719964200 | 0.00058081 | -4.0E-6 | -0.68 | 0.00058418 | 0.00058818 | 0.00057774 | 0 |
| 1719877800 | 0.00058443 | 4.3E-7 | 0.07 | 0.00057054 | 0.0005964 | 0.00056704 | 0 |
| 1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00058705 | 0.0005696 | 0 |
| 1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 0 |
| 1719618600 | 0.0005737 | -1.2E-5 | -2.05 | 0.00058631 | 0.00059191 | 0.00057168 | 0 |
| 1719532200 | 0.00058533 | 1.3E-5 | 2.27 | 0.00057265 | 0.00058963 | 0.00057172 | 0 |
| 1719445800 | 0.00057234 | -5.0E-6 | -0.87 | 0.00057054 | 0.00058233 | 0.00056539 | 0 |
| 1719359400 | 0.00057698 | 7.0E-6 | 1.23 | 0.00057054 | 0.00058233 | 0.00056704 | 0 |
| 1719273000 | 0.00057003 | -1.1E-5 | -1.89 | 0.00058114 | 0.00058307 | 0.00055063 | 0 |
| 1719186600 | 0.00058125 | -1.3E-5 | -2.19 | 0.00059399 | 0.00059808 | 0.00057959 | 0 |
| 1719100200 | 0.00059399 | -4.0E-6 | -0.67 | 0.00059833 | 0.00059833 | 0.00059105 | 0 |
| 1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00060278 | 0.00058584 | 0 |
| 1718927400 | 0.00059719 | -7.0E-6 | -1.16 | 0.00060392 | 0.00061471 | 0.00059253 | 0 |
| 1718841000 | 0.00060385 | 1.3E-5 | 2.20 | 0.00059164 | 0.0006094 | 0.00058902 | 0 |
| 1718754600 | 0.00059133 | -4.0E-6 | -0.67 | 0.00059729 | 0.00059734 | 0.00057388 | 0 |
| 1718668200 | 0.00059566 | -2.0E-5 | -3.25 | 0.00062561 | 0.00062792 | 0.00059021 | 0 |
| 1718581800 | 0.00061535 | 9.0E-6 | 1.49 | 0.00060562 | 0.00062046 | 0.00060191 | 0 |
| 1718495400 | 0.00060603 | 1.5E-5 | 2.54 | 0.00059154 | 0.00061026 | 0.00059033 | 0 |
| 1718409000 | 0.00059151 | 1.0E-6 | 0.17 | 0.00059081 | 0.00059952 | 0.00057186 | 0 |
| 1718322600 | 0.00059017 | -1.5E-5 | -2.48 | 0.00060459 | 0.00060506 | 0.00058317 | 0 |
| 1718236200 | 0.00060521 | 1.0E-5 | 1.68 | 0.000595 | 0.00062102 | 0.00058905 | 0 |
| 1718149800 | 0.0005948 | -2.8E-5 | -4.49 | 0.00062356 | 0.00062394 | 0.0005838 | 0 |
| 1718063400 | 0.00062328 | -6.0E-6 | -0.95 | 0.00062561 | 0.00063063 | 0.00062115 | 0 |
| 1717977000 | 0.0006297 | 4.0E-6 | 0.64 | 0.00062561 | 0.000632 | 0.00062339 | 0 |
| 1717890600 | 0.00062605 | 6.8E-7 | 0.11 | 0.0006251 | 0.00063029 | 0.00062374 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
