| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TWA/ETH | https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe | ETH | 1 | https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00058058 | -1.274E-5 | -2.19435736677 | 0.00056103 | 0.00060191 | 0 | CX |
| 4 | 0.0006183 | -5.046E-5 | -8.16108685104 | 0.00052963 | 0.00069785 | 0 | CX |
| 12 | 0.00041295 | 0.00015489 | 37.5081729023 | 0.00039617 | 0.00069785 | 0 | CX |
| 26 | 0.00057357 | -5.73E-6 | -0.999006224175 | 0.00036663 | 0.00069785 | 0 | CX |
| 52 | 0.00039011 | 0.00017773 | 45.558944913 | 0.00036038 | 0.00069785 | 0 | CX |
| 156 | 0.049574 | -0.04900616 | -98.8545608585 | 0.00019546 | 0.05083168 | 0.04920905 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19482189 | 0.11091241 | CX |
TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735602600 | 0.00057004 | -3.0E-7 | -0.05 | 0.00056629 | 0.00058319 | 0.00056103 | 0 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00057711 | 0.00057898 | 0.00056494 | 0 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00057886 | 0.00056504 | 0 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00056629 | 0.00058319 | 0.00056187 | 0 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00059682 | 0.00056145 | 0 |
| 1735170600 | 0.00059365 | -2.5E-7 | -0.04 | 0.00059275 | 0.00060191 | 0.00058516 | 0 |
| 1735084200 | 0.0005939 | 1.3E-5 | 2.24 | 0.00058058 | 0.00060058 | 0.00057094 | 0 |
| 1734997800 | 0.00058069 | 2.4E-5 | 4.31 | 0.00056934 | 0.00058699 | 0.00055576 | 0 |
| 1734911400 | 0.00055642 | -1.0E-5 | -1.76 | 0.00056934 | 0.00057671 | 0.0005521 | 0 |
| 1734825000 | 0.00056683 | -2.2E-5 | -3.73 | 0.00059052 | 0.00060404 | 0.00055979 | 0 |
| 1734738600 | 0.00058922 | 4.0E-6 | 0.68 | 0.00058099 | 0.00059317 | 0.00052963 | 0 |
| 1734652200 | 0.00058485 | -3.2E-5 | -5.19 | 0.0006152 | 0.00063173 | 0.00056704 | 0 |
| 1734565800 | 0.00061638 | -4.3E-5 | -6.52 | 0.00066089 | 0.00066348 | 0.00061586 | 0 |
| 1734479400 | 0.00065957 | -2.0E-5 | -2.94 | 0.00067591 | 0.00068697 | 0.00065448 | 0 |
| 1734393000 | 0.00067942 | 7.0E-6 | 1.04 | 0.00065174 | 0.00069785 | 0.0006463 | 0 |
| 1734306600 | 0.00067199 | 1.5E-5 | 2.28 | 0.00065824 | 0.00067199 | 0.000652 | 0 |
| 1734220200 | 0.00065714 | -6.0E-6 | -0.90 | 0.00066475 | 0.00067031 | 0.00065033 | 0 |
| 1734133800 | 0.00066343 | 4.0E-6 | 0.61 | 0.00066077 | 0.00067381 | 0.0006555 | 0 |
| 1734047400 | 0.00065923 | 7.0E-6 | 1.07 | 0.00065174 | 0.00067743 | 0.0006463 | 0 |
| 1733961000 | 0.00065184 | 3.7E-5 | 6.01 | 0.00061814 | 0.00065462 | 0.00060601 | 0 |
| 1733874600 | 0.00061531 | -1.5E-5 | -2.38 | 0.00062872 | 0.00064187 | 0.00059818 | 0 |
| 1733788200 | 0.00063075 | -4.8E-5 | -7.07 | 0.00065163 | 0.00067195 | 0.00060479 | 0 |
| 1733701800 | 0.00067884 | -2.0E-6 | -0.29 | 0.0006806 | 0.00068221 | 0.00066895 | 0 |
| 1733615400 | 0.00068129 | -2.0E-6 | -0.29 | 0.00068068 | 0.00068402 | 0.00067651 | 0 |
| 1733529000 | 0.00068284 | 3.8E-5 | 5.90 | 0.00064421 | 0.00069564 | 0.00064394 | 0 |
| 1733442600 | 0.00064443 | -7.0E-6 | -1.07 | 0.00065163 | 0.00067195 | 0.0006359 | 0 |
| 1733356200 | 0.0006518 | 3.6E-5 | 5.85 | 0.00061551 | 0.00066238 | 0.00061551 | 0 |
| 1733269800 | 0.00061573 | -3.0E-6 | -0.48 | 0.0006183 | 0.00062396 | 0.00059845 | 0 |
| 1733183400 | 0.00061873 | -1.2E-5 | -1.90 | 0.00063064 | 0.00063904 | 0.00060756 | 0 |
| 1733097000 | 0.00063114 | 1.0E-6 | 0.16 | 0.00063159 | 0.00063655 | 0.00062271 | 0 |
| 1733010600 | 0.00062977 | 1.9E-5 | 3.11 | 0.00060972 | 0.00063474 | 0.00060795 | 0 |
| 1732924200 | 0.00061115 | 2.0E-6 | 0.33 | 0.00060883 | 0.00062022 | 0.00060182 | 0 |
| 1732837800 | 0.00060876 | -1.4E-5 | -2.25 | 0.00062067 | 0.00062197 | 0.0006011 | 0 |
| 1732751400 | 0.00062316 | 5.8E-5 | 10.26 | 0.00056676 | 0.0006262 | 0.00056126 | 0 |
| 1732665000 | 0.00056545 | -1.5E-5 | -2.58 | 0.00058021 | 0.00058848 | 0.00055323 | 0 |
| 1732578600 | 0.00058046 | 9.0E-6 | 1.57 | 0.00052237 | 0.00060156 | 0.00051279 | 0 |
| 1732492200 | 0.00057163 | -6.0E-6 | -1.04 | 0.00058067 | 0.00058698 | 0.00055961 | 0 |
| 1732405800 | 0.00057812 | 1.3E-5 | 2.30 | 0.00056622 | 0.00059491 | 0.00056489 | 0 |
| 1732319400 | 0.00056512 | -8.0E-6 | -1.39 | 0.00057168 | 0.00058299 | 0.00055588 | 0 |
| 1732233000 | 0.00057348 | 5.0E-5 | 9.56 | 0.00052281 | 0.00057541 | 0.00051632 | 0 |
| 1732146600 | 0.00052305 | -6.0E-6 | -1.13 | 0.00052931 | 0.00053735 | 0.00051605 | 0 |
| 1732060200 | 0.00052927 | -1.8E-5 | -3.29 | 0.00054672 | 0.00054672 | 0.00052281 | 0 |
| 1731973800 | 0.00054705 | 2.5E-5 | 4.79 | 0.00052237 | 0.00054705 | 0.00051279 | 0 |
| 1731887400 | 0.0005222 | -1.0E-5 | -1.88 | 0.00053322 | 0.00053706 | 0.00051843 | 0 |
| 1731801000 | 0.00053171 | 5.0E-6 | 0.95 | 0.0005246 | 0.00054707 | 0.00052263 | 0 |
| 1731714600 | 0.00052622 | 6.0E-6 | 1.15 | 0.00052237 | 0.00053226 | 0.00051268 | 0 |
| 1731628200 | 0.00051987 | -2.3E-5 | -4.23 | 0.00054258 | 0.0005512 | 0.00051639 | 0 |
| 1731541800 | 0.00054313 | -9.0E-6 | -1.63 | 0.00055168 | 0.00056729 | 0.0005306 | 0 |
| 1731455400 | 0.00055261 | -1.9E-5 | -3.32 | 0.00057047 | 0.00058478 | 0.00054688 | 0 |
| 1731369000 | 0.00057194 | 3.0E-5 | 5.54 | 0.00054114 | 0.00057524 | 0.00053034 | 0 |
| 1731282600 | 0.00054176 | 8.0E-6 | 1.50 | 0.00052989 | 0.00055186 | 0.00052602 | 0 |
| 1731196200 | 0.00053342 | 3.0E-5 | 5.96 | 0.00050343 | 0.00053671 | 0.00050335 | 0 |
| 1731109800 | 0.00050307 | 1.0E-5 | 2.03 | 0.00049834 | 0.00050744 | 0.00049143 | 0 |
| 1731023400 | 0.00049314 | 3.0E-5 | 6.48 | 0.0004611 | 0.00049629 | 0.00045979 | 0 |
| 1730937000 | 0.00046293 | 5.0E-5 | 12.12 | 0.0004125 | 0.00046646 | 0.00041234 | 0 |
| 1730850600 | 0.00041264 | 6.0E-6 | 1.48 | 0.00040933 | 0.00042127 | 0.0004049 | 0 |
| 1730764200 | 0.00040669 | -1.1E-5 | -2.63 | 0.00044787 | 0.000462 | 0.00040174 | 0 |
| 1730677800 | 0.00041773 | -5.0E-6 | -1.18 | 0.00042399 | 0.00042403 | 0.00040985 | 0 |
| 1730591400 | 0.00042281 | -4.0E-6 | -0.94 | 0.00042751 | 0.00042871 | 0.00042096 | 0 |
| 1730505000 | 0.00042688 | -1.0E-6 | -0.23 | 0.00042865 | 0.00043949 | 0.00042042 | 0 |
| 1730418600 | 0.00042799 | -2.4E-5 | -5.31 | 0.00045213 | 0.00045342 | 0.00042601 | 0 |
| 1730332200 | 0.00045221 | 4.0E-6 | 0.89 | 0.00044787 | 0.000462 | 0.00044297 | 0 |
| 1730245800 | 0.00044793 | 1.2E-5 | 2.75 | 0.00043596 | 0.00045569 | 0.00043536 | 0 |
| 1730159400 | 0.00043609 | 1.0E-5 | 2.35 | 0.00043108 | 0.00043956 | 0.00041836 | 0 |
| 1730073000 | 0.00042603 | 5.0E-6 | 1.19 | 0.00042101 | 0.00042886 | 0.00041868 | 0 |
| 1729986600 | 0.00042152 | 1.1E-5 | 2.68 | 0.00041427 | 0.00042515 | 0.00041288 | 0 |
| 1729900200 | 0.00041031 | -2.0E-5 | -4.65 | 0.00043108 | 0.00043485 | 0.00040635 | 0 |
| 1729813800 | 0.00043035 | 2.0E-6 | 0.47 | 0.00042829 | 0.00043473 | 0.00042652 | 0 |
| 1729727400 | 0.00042872 | -1.7E-5 | -3.81 | 0.0004454 | 0.00044582 | 0.00041804 | 0 |
| 1729641000 | 0.00044593 | -7.0E-6 | -1.54 | 0.00045389 | 0.00045389 | 0.00044315 | 0 |
| 1729554600 | 0.00045328 | -1.3E-5 | -2.79 | 0.00046717 | 0.00047002 | 0.00045175 | 0 |
| 1729468200 | 0.00046593 | 1.6E-5 | 3.55 | 0.00045061 | 0.00046807 | 0.0004482 | 0 |
| 1729381800 | 0.00045025 | 1.0E-6 | 0.22 | 0.00044902 | 0.00045256 | 0.00044757 | 0 |
| 1729295400 | 0.00044922 | 7.0E-6 | 1.58 | 0.00041654 | 0.00045481 | 0.00041164 | 0 |
| 1729209000 | 0.00044247 | -1.0E-6 | -0.23 | 0.00041654 | 0.00044433 | 0.00041164 | 0 |
| 1729122600 | 0.00044373 | 2.0E-6 | 0.45 | 0.00044305 | 0.00044947 | 0.00044073 | 0 |
| 1729036200 | 0.00044162 | -5.0E-6 | -1.12 | 0.00044695 | 0.000456 | 0.00043298 | 0 |
| 1728949800 | 0.00044681 | 2.7E-5 | 6.44 | 0.00041654 | 0.0004509 | 0.00041164 | 0 |
| 1728863400 | 0.00041954 | -1.0E-6 | -0.24 | 0.00042143 | 0.00042199 | 0.00041428 | 0 |
| 1728777000 | 0.00042102 | 7.0E-6 | 1.69 | 0.00041462 | 0.00042294 | 0.00041405 | 0 |
| 1728690600 | 0.00041376 | 9.0E-6 | 2.22 | 0.000405 | 0.00041992 | 0.00040465 | 0 |
| 1728604200 | 0.00040507 | 2.0E-6 | 0.50 | 0.00040311 | 0.00041009 | 0.00039617 | 0 |
| 1728517800 | 0.00040261 | -1.2E-5 | -2.89 | 0.0004144 | 0.00041948 | 0.00040006 | 0 |
| 1728431400 | 0.00041497 | 2.0E-6 | 0.48 | 0.00041295 | 0.00041822 | 0.00040905 | 0 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.00041654 | 0.00042806 | 0.00040933 | 0 |
| 1728258600 | 0.00041474 | 4.0E-6 | 0.97 | 0.00040977 | 0.00041723 | 0.00040933 | 0 |
| 1728172200 | 0.00041058 | 1.2E-7 | 0.03 | 0.00041139 | 0.00041264 | 0.00040639 | 0 |
| 1728085800 | 0.00041046 | 1.1E-5 | 2.75 | 0.00039981 | 0.00041475 | 0.00039786 | 0 |
| 1727999400 | 0.00039954 | -2.0E-6 | -0.50 | 0.00041654 | 0.00042468 | 0.00039335 | 0 |
| 1727913000 | 0.00040139 | -1.5E-5 | -3.60 | 0.00041654 | 0.00042468 | 0.00040052 | 0 |
| 1727826600 | 0.00041675 | -2.4E-5 | -5.44 | 0.00044249 | 0.0004516 | 0.00041247 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
