AdventureTWA

US$ 0.000447

0.000027

(

6.53%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2858

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000447

取引所

要求

US$ 0.000447

最終取引時間

02:07:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000307

完全希薄化時価総額

US$ 0

開始日

2020/11/21

日数範囲 0.000412-0.000449

52 週間範囲 0.000262-0.000696

流通量"供給 5,501,645 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TWA/ETH	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	ETH	1	https://v2.info.uniswap.org/token/0xa2ef2757d2ed560c9e3758d1946d7bcccbd5a7fe	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00041654	3.036E-5	7.28861573918	0.00039617	0.00042806	0	CX
4	0.00039458	5.232E-5	13.2596685083	0.00038356	0.00046368	0	CX
12	0.0005979	-0.000151	-25.2550593745	0.00036663	0.00060185	0	CX
26	0.00051136	-6.446E-5	-12.6056007509	0.00036663	0.00067498	0	CX
52	0.00026388	0.00018302	69.3572836138	0.0002623	0.0006957	0	CX
156	0.07515123	-0.07470433	-99.405332421	0.00019546	0.09171389	0.05984847	CX
260	0	0	0	0	0.19482189	0.11787196	CX

TWA Adventure Token is a deflationary community token. It becomes scarcer with every transfer. Trading attracts liquidity, which in turn attracts further trading. Holding Adventure Token also gives users the opportunity to earn further rewards in the Adventure Luna Fund.

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728863400	0.00041954	-1.0E-6	-0.24	0.00042143	0.00042199	0.00041428
1728777000	0.00042102	7.0E-6	1.69	0.00041462	0.00042294	0.00041405
1728690600	0.00041376	9.0E-6	2.22	0.000405	0.00041992	0.00040465
1728604200	0.00040507	2.0E-6	0.50	0.00040311	0.00041009	0.00039617
1728517800	0.00040261	-1.2E-5	-2.89	0.0004144	0.00041948	0.00040006
1728431400	0.00041497	2.0E-6	0.48	0.00041295	0.00041822	0.00040905
1728345000	0.00041265	-2.0E-6	-0.48	0.00041654	0.00042806	0.00040933
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639
1728085800	0.00041046	1.1E-5	2.75	0.00039981	0.00041475	0.00039786
1727999400	0.00039954	-2.0E-6	-0.50	0.00041654	0.00042468	0.00039335
1727913000	0.00040139	-1.5E-5	-3.60	0.00041654	0.00042468	0.00040052
1727826600	0.00041675	-2.4E-5	-5.44	0.00044249	0.0004516	0.00041247
1727740200	0.00044105	-1.0E-5	-2.22	0.00045203	0.00045223	0.00043779
1727653800	0.0004511	-4.0E-6	-0.88	0.00045493	0.00045613	0.00044817
1727567400	0.00045486	-4.0E-6	-0.87	0.00045886	0.00045982	0.00045117
1727481000	0.00045859	1.2E-5	2.68	0.00044693	0.00046368	0.0004448
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351
1727308200	0.00043779	-1.4E-5	-3.10	0.00045068	0.00045298	0.00043506
1727221800	0.00045137	1.0E-6	0.22	0.00045018	0.00045404	0.00044127
1727135400	0.0004503	1.1E-5	2.51	0.00039019	0.00045909	0.00038488
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304
1726876200	0.00043423	1.5E-5	3.58	0.0004191	0.00043711	0.00041485
1726789800	0.00041939	1.9E-5	4.75	0.00040496	0.00042313	0.00040402
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.0004012	0.00038753
1726617000	0.00039742	6.0E-6	1.53	0.00039019	0.00040645	0.00038488
1726530600	0.00039121	-3.0E-6	-0.76	0.00039458	0.00039668	0.00038356
1726444200	0.00039405	-1.7E-5	-4.14	0.00041103	0.00041296	0.00039256
1726357800	0.00041092	-4.0E-6	-0.96	0.00041512	0.00041512	0.00040679
1726271400	0.00041524	1.3E-5	3.24	0.00040136	0.00041866	0.00039744
1726185000	0.00040181	3.0E-6	0.75	0.00039781	0.00040572	0.00039401
1726098600	0.00039837	-8.0E-6	-1.97	0.00040545	0.00040547	0.00038784
1726012200	0.00040604	4.0E-6	1.00	0.00040061	0.00040762	0.00039476
1725925800	0.0004016	1.0E-5	2.56	0.00042692	0.00042758	0.00038671
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328
1725407400	0.00041614	-1.5E-5	-3.48	0.0004312	0.00043353	0.00041429
1725321000	0.00043126	1.8E-5	4.36	0.00042692	0.00043541	0.00041384
1725234600	0.0004132	-1.4E-5	-3.28	0.00042692	0.00042758	0.00040911
1725148200	0.00042696	-3.0E-6	-0.70	0.00042927	0.0004304	0.00042382
1725061800	0.00042958	-7.0E-8	-0.02	0.00042937	0.00043159	0.00041499
1724975400	0.00042965	-9.2E-7	-0.21	0.00042972	0.00044127	0.00042637
1724889000	0.00043057	1.2E-5	2.87	0.00041797	0.00043423	0.00041146
1724802600	0.00041883	-3.7E-5	-8.11	0.00045664	0.00045899	0.00040946
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047892	0.0004652
1724457000	0.00046999	2.4E-5	5.38	0.00044581	0.00047526	0.0004458
1724370600	0.00044602	-9.0E-7	-0.20	0.00045306	0.00045436	0.00044005
1724284200	0.00044692	8.0E-6	1.82	0.00043827	0.00044937	0.00043276
1724197800	0.00043851	-9.0E-6	-2.01	0.00044805	0.00045802	0.00043465
1724111400	0.00044795	1.0E-6	0.22	0.00045306	0.00045436	0.00043656
1724025000	0.00044676	2.0E-6	0.45	0.00044414	0.00045567	0.00044183
1723938600	0.00044431	3.0E-6	0.68	0.00044094	0.00044645	0.00044012
1723852200	0.00044118	3.0E-6	0.69	0.00043703	0.00044681	0.00043393
1723765800	0.00043774	-1.5E-5	-3.31	0.00045306	0.00045448	0.00043018
1723679400	0.00045277	-6.0E-6	-1.31	0.00045904	0.00047057	0.00044923
1723593000	0.00045839	-7.0E-6	-1.50	0.00046295	0.00046481	0.00044431
1723506600	0.00046567	3.1E-5	7.13	0.00045645	0.00046734	0.0004307
1723420200	0.00043488	-8.0E-6	-1.81	0.00044364	0.00046035	0.00043228
1723333800	0.00044312	2.0E-6	0.45	0.00044091	0.00044902	0.00043916
1723247400	0.00044097	-1.5E-5	-3.29	0.00045645	0.00045957	0.00043507
1723161000	0.00045596	5.7E-5	14.29	0.00039733	0.00046238	0.00039479
1723074600	0.00039897	-1.8E-5	-4.31	0.00041844	0.00043315	0.00039354
1722988200	0.0004172	3.0E-6	0.72	0.00041183	0.00043343	0.00041183
1722901800	0.00041427	-4.5E-5	-9.79	0.00049354	0.00049788	0.00037184
1722815400	0.00045951	-3.5E-5	-7.08	0.00049354	0.00049788	0.00045067
1722729000	0.00049422	-1.3E-5	-2.56	0.00050758	0.00051262	0.00048629
1722642600	0.00050726	-3.7E-5	-6.80	0.000544	0.00054639	0.00050443
1722556200	0.00054446	-5.0E-6	-0.91	0.00055025	0.00055055	0.00052349
1722469800	0.00054901	-8.0E-6	-1.44	0.0005568	0.00056907	0.00054662
1722383400	0.00055696	-7.0E-6	-1.24	0.00056388	0.00057215	0.0005503
1722297000	0.00056357	7.0E-6	1.26	0.00056721	0.00057735	0.00052894
1722210600	0.00055644	3.0E-6	0.54	0.00055198	0.00055791	0.00054438
1722124200	0.00055349	-4.0E-6	-0.72	0.00055586	0.00056518	0.0005451
1722037800	0.00055715	1.7E-5	3.15	0.00053952	0.00055848	0.00053941
1721951400	0.00053967	-2.7E-5	-4.76	0.00056721	0.00056794	0.00052609
1721865000	0.00056696	-2.5E-5	-4.23	0.00059215	0.00059289	0.0005622
1721778600	0.00059171	6.0E-6	1.02	0.00058515	0.00060185	0.00057853
1721692200	0.00058547	-1.3E-5	-2.17	0.0005979	0.00059969	0.00058219
1721605800	0.00059879	-5.0E-8	-0.01	0.0005979	0.00060264	0.00058303
1721519400	0.00059884	3.0E-6	0.50	0.00059602	0.00060173	0.00059212
1721433000	0.00059617	1.3E-5	2.23	0.00058099	0.00060192	0.00057429
1721346600	0.00058321	7.0E-6	1.21	0.0005764	0.00059321	0.00057536
1721260200	0.00057666	-1.0E-5	-1.70	0.00058651	0.00059782	0.00057422
1721173800	0.00058659	-6.0E-6	-1.01	0.00059301	0.00059468	0.00056959
1721087400	0.00059284	3.9E-5	7.04	0.00054038	0.00059367	0.00053799
1721001000	0.00055391	1.4E-5	2.59	0.00054038	0.00055537	0.00053799
1720914600	0.00054026	8.0E-6	1.50	0.00053239	0.00054432	0.00052949