ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ATFSATFS
US$ 0.001022
0.00
(
0.00%
)
情報
ランク ランク 2145
システム Ethereum
トークン
採掘不可
入札
US$ 208,615.92
取引所
MRTX
要求
US$ 102,201.95
最終取引時間
13:10:27
取引量 (24 時間)
$ 0
最終取引サイズ
2.04
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000952
完全希薄化時価総額
US$ 64,063
開始日
2018/3/19
日数範囲 0.00000000-0.00000000
52 週間範囲 0.000449-0.00224
流通量"供給 62,682,501 /
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ATFS/ETHhttps://mercatox.com/exchange/ATFS/ETHETH1https://mercatox.com/exchange/ATFS/ETH07 月s 前
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ATFS/BTChttps://mercatox.com/exchange/ATFS/BTCBTC2https://mercatox.com/exchange/ATFS/BTC07 月s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
400000.001022010CX
120.00168086-0.00065884-39.19660173960.000982350.002239870CX
260.000986383.564E-53.613211946710.000982350.002239870CX
520.000579380.0004426476.39890917880.000449260.002239870.00557708CX
1560.000431620.0005904136.7869885550.000310190.002239870.91803279CX
2600.000184730.00083729453.2506901970.0001620.0121141670.46720189CX

ATFSについて

The ATFS tokens finance the establishment of Smart Farm 2.0, development of Disruptive Decentralized Platform, and production of Plant-Based Meat.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050000.0010220100.000000
17520186000.0010220100.000000
17519322000.0010220100.000000
17518458000.0010220100.000000
17517594000.0010220100.000000
17516730000.0010220100.000000
17515866000.0010220100.000000
17515002000.0010220100.000000
17514138000.0010220100.000000
17513274000.0010220100.000.000986380.001022010.000982350
17512410000.0010220100.000000
17511546000.0010220100.000000
17510682000.0010220100.000.000986380.001022010.000982350
17509818000.0010220100.000.000986380.001022010.000982350
17508954000.001022010.0010220100.000986380.001022010.000982350
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.000986380.001022010.000982350
17495130000-0.002115-99.990.000986380.001022010.000982350
17494266000.002115282.0E-60.090.00211120.002129780.002101120
17493402000.002113572.4E-51.150.002086820.002119430.002081260
17492538000.00208915.8E-52.860.002029520.002107550.002023090
17491674000.00203145-6.5E-5-3.100.00209670.002119420.002009340
17490810000.00209674-1.2E-5-0.570.002110640.002119980.002084860
17489946000.00210856-1.0E-5-0.470.002116830.002136990.002099150
17489082000.002118433.0E-60.140.002113120.002119890.002074480
17488218000.002115292.1E-51.000.002092870.002117790.002076520
17487354000.002094431.6E-50.770.00208260.002098670.002062470
17486490000.00207883-3.0E-5-1.420.002114860.002126740.00207420
17485626000.0021092-4.7E-5-2.180.002155770.002178630.00210920
17484762000.00215603-2.6E-5-1.190.002178690.002185210.002136440
17483898000.0021822-7.0E-6-0.320.002189530.002215830.002151760
17483034000.002189111.1E-50.500.002180790.002208830.002175780
17482170000.002178332.3E-51.070.002155930.002184010.002134350
17481306000.002155561.6E-50.750.002146130.002189610.002141330
17480442000.00214-9.2E-5-4.120.002233170.002234860.002139730
17479578000.002231813.8E-51.730.002193820.002239870.002186290
17478714000.0021945.6E-52.620.002136250.002210580.002123870
17477850000.002138422.5E-51.180.002113950.002145740.002084790
17476986000.00211313-5.0E-6-0.240.002129460.002139180.002042470
17476122000.002118525.4E-52.620.002064570.002119970.002063570
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0020540
17474394000.00207162-5.0E-6-0.240.002075930.002092060.002063040
17473530000.002076735.0E-60.240.002071670.00208320.002030230
17472666000.00207155-1.3E-5-0.620.002082910.0020860.002054010
17471802000.002084832.6E-51.260.00205620.002098880.002031020
17470938000.00205898-2.2E-5-1.060.002083620.002114640.002019180
17470074000.00208099-1.1E-5-0.530.000986380.002091680.000982350
17469210000.002092123.4E-51.650.000986380.00209750.000982350
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047130
17467482000.002061850.000120456.200.001941290.002076220.001938310
17466618000.00194145.0E-60.260.001937780.001952550.001916440
17465754000.001936024.0E-52.110.0018940.001937540.001868360
17464890000.001895821.1E-50.580.001884930.001903530.001872680
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884550
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916760
17462298000.001937269.0E-60.470.0019320.001958520.001928520
17461434000.001928484.4E-52.330.0018860.001948610.00188440
17460570000.001884633.0E-80.000.001886790.001904130.00186090
17459706000.0018846-1.7E-5-0.890.001900370.001909790.001877080
17458842000.00190192.6E-51.390.001874540.001911610.001857930
17457978000.00187581-1.8E-5-0.950.001892620.001906830.00187350
17457114000.00189336-2.0E-6-0.110.00189720.001904920.001879340
17456250000.001895361.6E-50.850.001878430.00191750.001858620
17455386000.001879410.000857483.890.000986380.001879760.000982350
17454522000.0010220100.000.000986380.001022010.000982350
17453658000.00102201-0.000724-41.480.000986380.001022010.000982350
17452794000.001745544.4E-52.590.001704940.001771240.001704660
17451930000.00170176-9.3E-7-0.050.001701150.001706140.001679920
17451066000.001702691.3E-50.770.001689670.001709680.001688210
17450202000.00168938-8.0E-6-0.470.001698420.001701260.001686910
17449338000.001697671.4E-50.830.001680860.001709470.001676270
17448474000.001683511.1E-50.660.001673380.001709430.001662940
17447610000.0016727-1.7E-5-1.010.001691250.001729460.001672210
17446746000.001689891.9E-51.140.001673910.001715930.001673910
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00166190
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.00158020
17443290000.00159327-6.1E-5-3.690.001650480.001651090.001570060

最近閲覧した銘柄

Delayed Upgrade Clock