ARTIDTokenARTID

US$ 2.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 671

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.099924

取引所

要求

US$ 0.457977

最終取引時間

11:53:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.086274

完全希薄化時価総額

US$ 239,517,828

開始日

2018/11/21

日数範囲 0.00000000-0.00000000

52 週間範囲 1.12-3.28

流通量"供給 120,000,000 / 120,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752278528	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	2.06212312	-0.06614122	-3.20743312359	1.6991534	2.14092849	CX
12	1.26955507	0.72642683	57.2190090186	1.25191315	2.29922637	CX
26	2.62245383	-0.62647193	-23.8887687109	1.117801	2.81691445	CX
52	2.47511024	-0.47912834	-19.3578585817	1.117801	3.279895	CX
156	0.87465731	1.12132459	128.201591318	0.80960273	3.279895	CX
260	0.37606533	1.61991657	430.754031487	0.35137623	3.88827757	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752277800	1.9959819	0	0.00	0	0	0
1752191400	1.9959819	0	0.00	0	0	0
1752105000	1.9959819	0	0.00	0	0	0
1752018600	1.9959819	0	0.00	0	0	0
1751932200	1.9959819	0	0.00	0	0	0
1751845800	1.9959819	0	0.00	0	0	0
1751759400	1.9959819	0	0.00	0	0	0
1751673000	1.9959819	0	0.00	0	0	0
1751586600	1.9959819	0	0.00	0	0	0
1751500200	1.9959819	0	0.00	0	0	0
1751413800	1.9959819	0	0.00	0	0	0
1751327400	1.9959819	0	0.00	2.06212312	2.06212312	1.9959819
1751241000	1.9959819	0	0.00	0	0	0
1751154600	1.9959819	0	0.00	0	0	0
1751068200	1.9959819	0	0.00	2.06212312	2.06212312	1.9959819
1750981800	1.9959819	0	0.00	2.06212312	2.06212312	1.9959819
1750895400	1.9959819	0.04	2.10	2.06212312	2.06212312	1.9959819
1750809000	1.95490531	0.02	0.86	1.92941721	1.9816798	1.9051356
1750722600	1.9382142	0.16	8.96	1.77765515	1.94407087	1.75577054
1750636200	1.77878174	0	0.14	1.84725604	1.84803107	1.6991534
1750549800	1.77624092	-0.15	-7.62	1.91934981	1.95516099	1.77624092
1750463400	1.92282546	-0.09	-4.65	2.0194725	2.05019405	1.89536383
1750377000	2.01664404	0	0.10	2.01598886	2.0333751	1.98763235
1750290600	2.01454267	0	0.19	2.00917339	2.03214464	1.97294673
1750204200	2.01073144	-0.04	-1.97	2.02597636	2.0889855	1.96356647
1750117800	2.05120079	0.02	0.75	2.0348133	2.14092849	2.01197788
1750031400	2.03595587	0.01	0.33	2.02363529	2.04182053	1.99177117
1749945000	2.02922829	-0.03	-1.55	2.06212312	2.06212312	1.99131574
1749858600	2.06122025	-0.06	-2.75	2.11879619	2.11879619	1.96832052
1749772200	2.1195872	-0.1	-4.37	2.21045747	2.22487942	2.09528961
1749685800	2.21647394	-0.03	-1.19	2.24900123	2.29922637	2.19820081
1749599400	2.24325642	0.09	4.24	1.4569765	2.25599248	1.45494704
1749513000	2.15199464	0.15	7.36	1.4569765	2.15271374	1.45494704
1749426600	2.00449125	-0.01	-0.73	2.01668399	2.03432591	1.9932653
1749340200	2.01926476	0.03	1.74	1.97810827	2.03168122	1.96588357
1749253800	1.98470801	0.05	2.81	1.92230611	2.02291619	1.90528741
1749167400	1.93041596	-0.16	-7.44	2.08840223	2.11032679	1.91676105
1749081000	2.08555779	0.01	0.61	2.07720824	2.13782038	2.06682124
1748994600	2.07290962	-0.01	-0.68	2.08202621	2.11906785	2.06845919
1748908200	2.08708388	0.06	2.97	2.02864502	2.08892957	1.97951451
1748821800	2.02679933	0	0.21	2.02084678	2.03570818	1.98094472
1748735400	2.02265252	0.01	0.30	2.02097462	2.03840081	1.98585058
1748649000	2.01653218	-0.08	-3.75	2.10457399	2.11524064	2.00793494
1748562600	2.09512981	-0.04	-1.90	2.14135196	2.22734833	2.09512981
1748476200	2.13565509	0.01	0.35	2.12333451	2.14925407	2.08579749
1748389800	2.1282963	0.08	3.87	2.04977857	2.16733544	2.01529373
1748303400	2.04897957	0.01	0.65	2.0389681	2.07395631	2.02372318
1748217000	2.03582004	0.01	0.71	2.02470595	2.03840081	1.97432101
1748130600	2.02150995	0.02	0.76	2.01869747	2.05802425	2.01029998
1748044200	2.00636091	-0.12	-5.81	2.13066134	2.1801514	2.00478688
1747957800	2.13003013	0.08	4.01	2.04273938	2.15016493	2.03852865
1747871400	2.04789293	0.03	1.43	2.01701158	2.08803469	1.96856821
1747785000	2.01902506	-0	-0.19	2.02083879	2.06744446	1.95509707
1747698600	2.02287624	0.06	2.92	1.99622959	2.02483379	1.88143726
1747612200	1.96554799	-0.01	-0.63	1.98249478	2.06646169	1.8767711
1747525800	1.9780044	-0.06	-2.76	2.02334765	2.02451419	1.95872453
1747439400	2.03406224	-0	-0.11	2.03588396	2.11277972	2.02612817
1747353000	2.03622753	-0.05	-2.18	2.08929711	2.11186087	1.98194347
1747266600	2.08169862	-0.06	-2.74	2.14169553	2.17493393	2.03908795
1747180200	2.14040914	0.15	7.44	1.99536667	2.18476962	1.93455478
1747093800	1.99224258	-0.01	-0.54	2.0067684	2.09483418	1.936776
1747007400	2.00299712	-0.07	-3.15	1.4569765	2.015078	1.45494704
1746921000	2.0680517	0.2	10.58	1.4569765	2.07048066	1.45494704
1746834600	1.87024327	0.11	6.52	1.75615406	1.98048929	1.74719727
1746748200	1.75582647	0.31	21.29	1.44752433	1.77095154	1.44559075
1746661800	1.44757227	-0	-0.27	1.45524267	1.47680768	1.43024995
1746575400	1.45145541	-0	-0.30	1.45406814	1.45406814	1.40236485
1746489000	1.45579398	0.01	0.90	1.4468292	1.46254553	1.42559178
1746402600	1.44282621	-0.02	-1.54	1.46912929	1.47635225	1.44253857
1746316200	1.46539796	-0.01	-0.41	1.47266886	1.47593677	1.44905042
1746229800	1.47136649	0	0.18	1.469361	1.49285959	1.44987339
1746143400	1.46876175	0.04	2.48	1.43618652	1.49398618	1.43322223
1746057000	1.43323821	0	0.03	1.43665793	1.45096003	1.39237735
1745970600	1.43279077	-0	-0.34	1.43785643	1.47123066	1.42432137
1745884200	1.43771261	0	0.30	1.43084121	1.4563373	1.40015961
1745797800	1.43339002	-0.02	-1.47	1.46010858	1.47649607	1.4277331
1745711400	1.45476327	0.03	1.81	1.43298253	1.46825039	1.4240577
1745625000	1.42887567	0.01	1.03	1.41443774	1.45918973	1.39112292
1745538600	1.41434985	-0.12	-7.53	1.4569765	1.53774741	1.39600481
1745452200	1.52950173	0	0.00	1.4569765	1.53774741	1.45494704
1745365800	1.52950173	0.27	21.59	1.4569765	1.53774741	1.45494704
1745279400	1.25795359	-0.01	-0.69	1.27243946	1.32294425	1.25284798
1745193000	1.26663073	-0.02	-1.89	1.28848338	1.29329336	1.25191315
1745106600	1.29096827	0.02	1.60	1.26955507	1.29564242	1.26703023
1745020200	1.27061774	0.01	0.49	1.26551213	1.2784	1.25780977
1744933800	1.2644175	0	0.22	1.26315508	1.29032108	1.24997957
1744847400	1.26160502	-0.01	-0.56	1.26524047	1.28669362	1.2318183
1744761000	1.2686522	-0.02	-1.91	1.29700072	1.32589256	1.26802099
1744674600	1.29330135	0.02	1.66	1.27557953	1.34867205	1.27557953
1744588200	1.27213584	-0.04	-3.30	1.31402741	1.31607285	1.25283999
1744501800	1.31556948	0.06	5.01	1.25225672	1.3312938	1.23577335