ARTFI (ARTFI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ARTFIARTFI

US$ 0.000876

-0.000034

(

-3.74%

)

公式リンク

ウェブサイト

情報

ランク 6114

sui

カテゴリー:

入札

UST 0.000875

取引所

KUCOIN

要求

UST 0.000877

最終取引時間

14:27:09

取引量 (24 時間)

$ 1,321

最終取引サイズ

5,354.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000876

完全希薄化時価総額

UST 876,000

開始日

日数範囲 0.000849-0.000928

52 週間範囲 0.000623-0.0034

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	620160	0.0009153	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 567.00	ARTFI/USDT	/crypto/ARTFI-ARTFI	1	/crypto/ARTFI-ARTFI	92.8764193696	9 時間s 前
Gate	47566	0.00091565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 43.00	ARTFI/USDT	/crypto/ARTFI-ARTFI	2	/crypto/ARTFI-ARTFI	7.12358063038	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001215	-0.000339	-27.9012345679	0.00069	0.00149	3123159.71429	CX
4	0.000791	8.5E-5	10.7458912769	0.00069	0.0034	4571587.67857	CX
12	0.000681	0.000195	28.6343612335	0.000623	0.0034	4908758.4898	CX
26	0.000681	0.000195	28.6343612335	0.000623	0.0034	4908758.4898	CX
52	0.000681	0.000195	28.6343612335	0.000623	0.0034	4908758.4898	CX
156	0.000681	0.000195	28.6343612335	0.000623	0.0034	4908758.4898	CX
260	0.000681	0.000195	28.6343612335	0.000623	0.0034	4908758.4898	CX

Art Investing Made Simple, Unlock Bluechip Art with Artfi on Blockchain - Where immutability secures true ownership. Artfi combines key aspects of Real World Asset, Blockchain Technology and AI. Reshaping how we Invest and Collect Art.

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	0.00091	-3.9E-5	-4.11	0.000949	0.00102	0.00069	4986100
1782345000	0.000949	-0.000168	-15.04	0.001116	0.001123	0.000908	2369320
1782258600	0.001117	-3.0E-6	-0.27	0.001122	0.001157	0.001075	2247831
1782172200	0.00112	-2.7E-5	-2.35	0.001147	0.001168	0.001102	2786372
1782085800	0.001147	-4.5E-5	-3.78	0.001191	0.00149	0.001146	6381147
1781999400	0.001192	-2.9E-5	-2.38	0.001221	0.001223	0.001151	1560308
1781913000	0.001221	6.0E-6	0.49	0.001215	0.001223	0.001155	1531040
1781826600	0.001215	-3.0E-6	-0.25	0.001218	0.001419	0.00115	4600092
1781740200	0.001218	8.8E-5	7.79	0.001124	0.00152	0.001124	5121256
1781653800	0.00113	1.5E-5	1.35	0.001115	0.001153	0.0011	1611600
1781567400	0.001115	-2.2E-5	-1.93	0.001136	0.00137	0.001081	3065122
1781481000	0.001137	-0.000127	-10.05	0.001262	0.001273	0.001118	2646903
1781394600	0.001264	0.000124	10.88	0.001135	0.001712	0.001107	9432608
1781308200	0.00114	-8.3E-5	-6.79	0.001225	0.001225	0.001081	3497284
1781221800	0.001223	-0.000125	-9.27	0.001344	0.00183	0.001221	5537264
1781135400	0.001348	0.000438	48.13	0.000905	0.002749	0.000891	15508428
1781049000	0.00091	3.8E-5	4.36	0.000876	0.00092	0.000863	2543743
1780962600	0.000872	-2.3E-5	-2.57	0.000897	0.00092	0.000843	2434026
1780876200	0.000895	-5.0E-5	-5.29	0.000947	0.000995	0.00087	2519770
1780789800	0.000945	6.7E-5	7.63	0.000878	0.000965	0.000878	2772882
1780703400	0.000878	-0.000137	-13.50	0.001012	0.001018	0.000877	2365486
1780617000	0.001015	-4.2E-5	-3.97	0.001063	0.001169	0.00101	3943782
1780530600	0.001057	-0.000127	-10.73	0.001179	0.001247	0.001047	4758483
1780444200	0.001184	-5.3E-5	-4.28	0.001232	0.001318	0.001137	5114597
1780357800	0.001237	-0.000163	-11.64	0.00143	0.001475	0.001111	3315040
1780271400	0.0014	9.4E-5	7.20	0.001245	0.00156	0.0012	3747590
1780185000	0.001306	-0.001013	-43.68	0.002299	0.00299	0.00107	8653951
1780098600	0.002319	0.001389	149.35	0.000791	0.0034	0.00077	12952430
1780012200	0.00093	0.000196	26.70	0.000734	0.000939	0.000729	3441879
1779925800	0.000734	1.5E-5	2.09	0.000719	0.000754	0.000702	2807584
1779839400	0.000719	1.3E-5	1.84	0.000706	0.000738	0.000686	4957296
1779753000	0.000706	-4.5E-5	-5.99	0.000747	0.000753	0.000681	6852773
1779666600	0.000751	5.2E-5	7.44	0.000697	0.00109	0.00067	13712291
1779580200	0.000699	5.0E-6	0.72	0.000694	0.00074	0.000663	9637532
1779493800	0.000694	2.0E-6	0.29	0.000694	0.000713	0.00066	3407548
1779407400	0.000692	-6.0E-6	-0.86	0.000698	0.000714	0.000689	3606684
1779321000	0.000698	0	0.00	0.000698	0.000715	0.000669	4444478
1779234600	0.000698	3.4E-5	5.12	0.000664	0.000719	0.000634	6147839
1779148200	0.000664	-1.7E-5	-2.50	0.000681	0.000686	0.000623	1264749
1779061800	0.000681	1.3E-5	1.95	0.000668	0.00071	0.000668	82160
1778975400	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778889000	0.000668	0	0.00	0.000668	0.000668	0.000668	0
1778802600	0.000668	-8.9E-5	-11.76	0.000757	0.000763	0.000661	991985
1778716200	0.000757	4.8E-5	6.77	0.00071	0.001668	0.000697	9073400
1778629800	0.000709	-3.0E-6	-0.42	0.000712	0.000746	0.000692	7064888
1778543400	0.000712	1.5E-5	2.15	0.000697	0.000718	0.000688	9002309
1778457000	0.000697	1.7E-5	2.50	0.00068	0.000722	0.000678	8777299
1778370600	0.00068	-2.3E-5	-3.27	0.000703	0.000704	0.000667	8532550