Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002368 | Gate.io | 1107512 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,647.31 | 1734836676 | AME/USDT | https://gate.io/trade/AME_USDT | USDT | 1 | https://gate.io/trade/AME_USDT | 100 | 19 分s 前 |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734830518 | AME/ETH | https://gate.io/trade/AME_ETH | ETH | 2 | https://gate.io/trade/AME_ETH | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00220704 | -0.00029705 | -13.4592032768 | 0.00177584 | 0.00233985 | 246924.667 | CX |
| 4 | 0.00109303 | 0.00081696 | 74.7426877579 | 0.00078103 | 0.00233985 | 191084.79325 | CX |
| 12 | 0.00096338 | 0.00094661 | 98.259253877 | 0.00078103 | 0.00233985 | 275488.846 | CX |
| 26 | 0.00112626 | 0.00078373 | 69.5869515032 | 0.00073677 | 0.00233985 | 52944494.3538 | CX |
| 52 | 0.00082854 | 0.00108145 | 130.524778526 | 0.00069773 | 0.00665438 | 30675047.171 | CX |
| 156 | 0.00783026 | -0.00592027 | -75.6075788033 | 0.00069773 | 0.02044146 | 13465717.139 | CX |
| 260 | 0.0596517 | -0.05774171 | -96.7980962823 | 0.00069773 | 0.09889284 | 11162194.7032 | CX |
AMEについて
AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.
AME ニュース
ADVFN News
2024年8月17日
AMEUSD (0.44%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00190055 | -7.5E-5 | -3.80 | 0.00198 | 0.00202531 | 0.00187695 | 0 |
| 1734738600 | 0.00197563 | 1.5E-5 | 0.76 | 0.00194805 | 0.00198887 | 0.00177584 | 0 |
| 1734652200 | 0.00196098 | -0.000106 | -5.13 | 0.00206273 | 0.00211815 | 0.00190125 | 0 |
| 1734565800 | 0.00206671 | -0.000145 | -6.56 | 0.00221595 | 0.00222461 | 0.00206497 | 0 |
| 1734479400 | 0.0022115 | -6.7E-5 | -2.94 | 0.0022663 | 0.00230339 | 0.00219443 | 0 |
| 1734393000 | 0.00227807 | 2.5E-5 | 1.11 | 0.00207261 | 0.00233985 | 0.00203193 | 1728472 |
| 1734306600 | 0.00225315 | 5.0E-5 | 2.27 | 0.00220704 | 0.00225315 | 0.00218614 | 0 |
| 1734220200 | 0.00220335 | -2.1E-5 | -0.94 | 0.00222887 | 0.00224751 | 0.00218052 | 0 |
| 1734133800 | 0.00222444 | 1.4E-5 | 0.63 | 0.00221555 | 0.00225927 | 0.00219786 | 0 |
| 1734047400 | 0.00221039 | 2.5E-5 | 1.14 | 0.00218527 | 0.00227141 | 0.00216701 | 0 |
| 1733961000 | 0.0021856 | 0.0001225 | 5.94 | 0.00207261 | 0.00219493 | 0.00203193 | 0 |
| 1733874600 | 0.0020631 | 0.00083869 | 68.50 | 0.00122047 | 0.00215062 | 0.00119476 | 55095 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00126494 | 0.00130439 | 0.00117401 | 1728472 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
| 1733529000 | 0.00132551 | 7.5E-5 | 6.00 | 0.00125053 | 0.00135036 | 0.00125001 | 0 |
| 1733442600 | 0.00125096 | -1.4E-5 | -1.11 | 0.00126494 | 0.00130439 | 0.0012344 | 0 |
| 1733356200 | 0.00126527 | 7.0E-5 | 5.86 | 0.00119482 | 0.0012858 | 0.00119482 | 0 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00121122 | 0.0011617 | 0 |
| 1733183400 | 0.00120106 | -2.4E-5 | -1.96 | 0.00122419 | 0.0012405 | 0.00117938 | 0 |
| 1733097000 | 0.00122517 | -0.000368 | -23.10 | 0.00159756 | 0.00160337 | 0.00121555 | 30027 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
| 1732924200 | 0.00154585 | 0.00068642 | 79.87 | 0.00085953 | 0.0015688 | 0.00084963 | 10000 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 8.1E-5 | 10.15 | 0.00080014 | 0.00088405 | 0.00079236 | 18803 |
| 1732665000 | 0.00079828 | -0.00026 | -24.56 | 0.00105803 | 0.00107312 | 0.00078103 | 9580 |
| 1732578600 | 0.00105849 | -1.8E-5 | -1.67 | 0.0011209 | 0.0012469 | 0.00104409 | 1769922 |
| 1732492200 | 0.00107602 | -1.2E-5 | -1.10 | 0.00109303 | 0.00110491 | 0.00105339 | 0 |
| 1732405800 | 0.00108824 | -7.5E-5 | -6.45 | 0.00116576 | 0.00117766 | 0.00103331 | 28247 |
| 1732319400 | 0.00116349 | 5.0E-5 | 4.49 | 0.00110973 | 0.00121906 | 0.00101911 | 50682 |
| 1732233000 | 0.00111324 | -8.7E-5 | -7.25 | 0.00119939 | 0.0012256 | 0.00102987 | 7995 |
| 1732146600 | 0.00119994 | 7.9E-5 | 7.05 | 0.0011209 | 0.0012469 | 0.00111071 | 11793 |
| 1732060200 | 0.0011208 | -5.0E-6 | -0.44 | 0.0011256 | 0.0012149 | 0.00099118 | 38323 |
| 1731973800 | 0.00112629 | 2.0E-5 | 1.81 | 0.00129058 | 0.0016642 | 0.00109765 | 1744835 |
| 1731887400 | 0.00110584 | -8.3E-5 | -6.98 | 0.00119191 | 0.00126369 | 0.0010983 | 29137 |
| 1731801000 | 0.00118853 | 1.2E-5 | 1.02 | 0.00117263 | 0.00122287 | 0.00116824 | 86289 |
| 1731714600 | 0.00117625 | -0.000108 | -8.41 | 0.00129058 | 0.0012988 | 0.00109765 | 75821 |
| 1731628200 | 0.00128438 | -5.7E-5 | -4.25 | 0.0013405 | 0.00136181 | 0.0012758 | 0 |
| 1731541800 | 0.00134185 | 4.2E-5 | 3.23 | 0.00129807 | 0.0013433 | 0.00124848 | 3094 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | -2.5E-5 | -1.82 | 0.00136876 | 0.0013949 | 0.00127907 | 198842 |
| 1731282600 | 0.00137034 | 0.00014661 | 11.98 | 0.00121564 | 0.00138401 | 0.00117368 | 398704 |
| 1731196200 | 0.00122373 | -4.9E-5 | -3.85 | 0.0012734 | 0.0013436 | 0.00122373 | 254968 |
| 1731109800 | 0.00127248 | -9.1E-5 | -6.67 | 0.00137778 | 0.00138744 | 0.00124739 | 125264 |
| 1731023400 | 0.0013634 | 2.0E-6 | 0.15 | 0.0013562 | 0.00143531 | 0.00125335 | 100637 |
| 1730937000 | 0.00136157 | 0.0001722 | 14.48 | 0.00118898 | 0.00140563 | 0.00118852 | 183069 |
| 1730850600 | 0.00118937 | 6.5E-5 | 5.78 | 0.0011317 | 0.00120714 | 0.0011219 | 169237 |
| 1730764200 | 0.00112439 | -3.1E-5 | -2.68 | 0.00138484 | 0.00141865 | 0.00109049 | 1836912 |
| 1730677800 | 0.0011549 | -0.000163 | -12.37 | 0.00132185 | 0.001322 | 0.00113589 | 183467 |
| 1730591400 | 0.00131817 | -1.3E-5 | -0.98 | 0.00133283 | 0.00141998 | 0.00130042 | 140553 |
| 1730505000 | 0.00133088 | -7.9E-5 | -5.60 | 0.00141202 | 0.00141481 | 0.00131694 | 121914 |
| 1730418600 | 0.00140987 | 3.0E-8 | 0.00 | 0.00140958 | 0.00156205 | 0.00131385 | 173749 |
| 1730332200 | 0.00140984 | 4.0E-5 | 2.92 | 0.00136995 | 0.00141982 | 0.00132854 | 176165 |
| 1730245800 | 0.00137015 | -1.5E-5 | -1.08 | 0.00138484 | 0.0014475 | 0.00133208 | 168008 |
| 1730159400 | 0.00138524 | -1.8E-5 | -1.28 | 0.000964 | 0.00139074 | 0.00094419 | 1903166 |
| 1730073000 | 0.00140339 | 0.00026281 | 23.04 | 0.00113921 | 0.00142423 | 0.00113568 | 138897 |
| 1729986600 | 0.00114058 | -4.2E-5 | -3.55 | 0.00119409 | 0.0012039 | 0.00111532 | 72270 |
| 1729900200 | 0.00118267 | -0.000159 | -11.85 | 0.00134395 | 0.00134739 | 0.00117124 | 136765 |
| 1729813800 | 0.0013417 | 0.00020684 | 18.23 | 0.00113372 | 0.0013699 | 0.00113047 | 56661 |
| 1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.00123872 | 0.00112526 | 56635 |
| 1729641000 | 0.0011804 | 0.00011385 | 10.67 | 0.00106798 | 0.00118809 | 0.0010488 | 55983 |
| 1729554600 | 0.00106655 | 2.5E-5 | 2.40 | 0.00104426 | 0.00113879 | 0.00103624 | 40821 |
| 1729468200 | 0.0010415 | 9.0E-6 | 0.87 | 0.00103375 | 0.00105962 | 0.00102079 | 11434 |
| 1729381800 | 0.00103294 | 2.0E-6 | 0.19 | 0.00103011 | 0.00103824 | 0.00100398 | 147454 |
| 1729295400 | 0.00103056 | 1.5E-5 | 1.48 | 0.000964 | 0.00106578 | 0.00094419 | 1728472 |
| 1729209000 | 0.00101508 | -3.0E-6 | -0.29 | 0.000964 | 0.00106578 | 0.00094419 | 1728472 |
| 1729122600 | 0.00101798 | 5.0E-6 | 0.49 | 0.00101642 | 0.00103114 | 0.0010111 | 0 |
| 1729036200 | 0.00101313 | -1.2E-5 | -1.17 | 0.00102536 | 0.00104613 | 0.00099332 | 0 |
| 1728949800 | 0.00102504 | 6.3E-5 | 6.55 | 0.000964 | 0.00106578 | 0.00094419 | 1728472 |
| 1728863400 | 0.00096248 | -7.8E-5 | -7.50 | 0.00104118 | 0.00104257 | 0.00095948 | 5052 |
| 1728777000 | 0.00104016 | 0.00013961 | 15.50 | 0.00090241 | 0.00104491 | 0.00090118 | 64905 |
| 1728690600 | 0.00090055 | -5.3E-5 | -5.56 | 0.00095296 | 0.00098804 | 0.00090051 | 15015 |
| 1728604200 | 0.00095311 | -6.5E-5 | -6.38 | 0.00101963 | 0.00103572 | 0.00088557 | 33207 |
| 1728517800 | 0.00101837 | 9.1E-5 | 9.81 | 0.00092631 | 0.00102292 | 0.00090287 | 25834 |
| 1728431400 | 0.00092758 | -1.9E-5 | -2.01 | 0.00094736 | 0.00095435 | 0.00087211 | 36439 |
| 1728345000 | 0.00094668 | -2.9E-5 | -2.97 | 0.000964 | 0.00132447 | 0.00093192 | 1755216 |
| 1728258600 | 0.00097586 | 3.4E-5 | 3.61 | 0.00094007 | 0.00098172 | 0.00093905 | 10280 |
| 1728172200 | 0.00094193 | -4.8E-5 | -4.85 | 0.00099218 | 0.00099519 | 0.00093266 | 88368 |
| 1728085800 | 0.00098994 | 9.7E-5 | 10.86 | 0.00089371 | 0.00099207 | 0.00088934 | 5570 |
| 1727999400 | 0.00089309 | -4.0E-6 | -0.45 | 0.000964 | 0.00106578 | 0.00087925 | 1728472 |
| 1727913000 | 0.00089724 | -5.9E-5 | -6.17 | 0.00095561 | 0.00097428 | 0.00089529 | 6847 |
| 1727826600 | 0.00095607 | -4.0E-6 | -0.42 | 0.00096308 | 0.00098289 | 0.00091962 | 8461 |
| 1727740200 | 0.00095994 | 5.0E-6 | 0.52 | 0.00095724 | 0.00097597 | 0.0009382 | 18939 |
| 1727653800 | 0.00095528 | -8.0E-6 | -0.83 | 0.00096338 | 0.00096594 | 0.00094908 | 2888 |
| 1727567400 | 0.00096325 | -3.5E-5 | -3.51 | 0.0009987 | 0.0010008 | 0.00096121 | 13059 |
| 1727481000 | 0.00099811 | 2.5E-5 | 2.57 | 0.00097274 | 0.00100918 | 0.0009681 | 2886 |
| 1727394600 | 0.00097292 | 2.0E-5 | 2.10 | 0.00095556 | 0.00098605 | 0.00094698 | 2678 |
| 1727308200 | 0.00095285 | -3.0E-5 | -3.05 | 0.00098089 | 0.00098591 | 0.00094691 | 0 |
| 1727221800 | 0.00098241 | 2.0E-6 | 0.20 | 0.00097982 | 0.00098821 | 0.00096041 | 0 |
| 1727135400 | 0.00098008 | -5.3E-5 | -5.13 | 0.000964 | 0.00108021 | 0.00094419 | 1734083 |
| 1727049000 | 0.00103288 | 1.1E-5 | 1.08 | 0.00102018 | 0.00103592 | 0.00096077 | 36767 |
| 1726962600 | 0.00102144 | -2.6E-5 | -2.48 | 0.00104938 | 0.00106035 | 0.00101049 | 14370 |
