Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001148 | Gate.io | 47627 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.22 | 1738390240 | AME/USDT | https://gate.io/trade/AME_USDT | USDT | 1 | https://gate.io/trade/AME_USDT | 100 | 17 分s 前 |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | AME/ETH | https://gate.io/trade/AME_ETH | ETH | 2 | https://gate.io/trade/AME_ETH | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00188691 | -1.118E-5 | -0.592503087058 | 0.0017305 | 0.00195889 | 246924.667 | CX |
| 4 | 0.00205583 | -0.0001801 | -8.7604519829 | 0.0016796 | 0.00212823 | 308655.83375 | CX |
| 12 | 0.0012734 | 0.00060233 | 47.3009266531 | 0.00078103 | 0.00233985 | 264802.285405 | CX |
| 26 | 0.00100339 | 0.00087234 | 86.9392758549 | 0.00073677 | 0.00233985 | 373542.568946 | CX |
| 52 | 0.0008227 | 0.00105303 | 127.996839674 | 0.00069773 | 0.00665438 | 29184569.1011 | CX |
| 156 | 0.00659045 | -0.00471472 | -71.5386657967 | 0.00069773 | 0.02044146 | 13388341.6153 | CX |
| 260 | 0.0596517 | -0.05777597 | -96.8555296831 | 0.00069773 | 0.09889284 | 10846206.9269 | CX |
AMEについて
AMEPAY uses the Ethereum blockchain as well as the ERC-20 token protocol for transaction database, funds transfer and loyalty program.
AME ニュース
ChainWire
12時間前
AMEUSD (-0.25%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.00187422 | 2.0E-5 | 1.08 | 0.00185397 | 0.00195889 | 0.00183226 | 0 |
| 1738281000 | 0.00185401 | 7.7E-5 | 4.33 | 0.00177279 | 0.00187124 | 0.00176295 | 0 |
| 1738194600 | 0.00177745 | 2.7E-5 | 1.54 | 0.00176156 | 0.00180518 | 0.00174498 | 0 |
| 1738108200 | 0.0017505 | -5.5E-5 | -3.05 | 0.00182404 | 0.00183594 | 0.00173378 | 0 |
| 1738021800 | 0.00180526 | -4.0E-5 | -2.17 | 0.00187935 | 0.00194521 | 0.0017305 | 1728472 |
| 1737935400 | 0.00184508 | -4.9E-5 | -2.59 | 0.00188876 | 0.00191496 | 0.00184508 | 0 |
| 1737849000 | 0.00189412 | 6.0E-6 | 0.32 | 0.00188691 | 0.00190908 | 0.00186595 | 0 |
| 1737762600 | 0.00188783 | -1.1E-5 | -0.58 | 0.00190271 | 0.00194726 | 0.00186785 | 0 |
| 1737676200 | 0.00189841 | 4.9E-5 | 2.65 | 0.00184889 | 0.00190662 | 0.00181924 | 0 |
| 1737589800 | 0.00184947 | -4.4E-5 | -2.32 | 0.00189959 | 0.00191812 | 0.00184157 | 0 |
| 1737503400 | 0.00189339 | 3.5E-5 | 1.88 | 0.00186273 | 0.00191737 | 0.00182712 | 0 |
| 1737417000 | 0.00185836 | 2.1E-5 | 1.14 | 0.00187935 | 0.00195315 | 0.00178373 | 1728472 |
| 1737330600 | 0.00183765 | -5.0E-5 | -2.65 | 0.00187935 | 0.00196261 | 0.00178373 | 0 |
| 1737244200 | 0.00188717 | -9.7E-5 | -4.89 | 0.00198158 | 0.00199217 | 0.00184254 | 0 |
| 1737157800 | 0.00198369 | 0.00010174 | 5.41 | 0.0018848 | 0.00200956 | 0.0018848 | 0 |
| 1737071400 | 0.00188195 | -7.9E-5 | -4.03 | 0.00196368 | 0.00196932 | 0.00186221 | 0 |
| 1736985000 | 0.00196123 | 0.00012273 | 6.68 | 0.00183667 | 0.00198039 | 0.00181622 | 0 |
| 1736898600 | 0.0018385 | 5.5E-5 | 3.08 | 0.00178669 | 0.00185364 | 0.00178272 | 0 |
| 1736812200 | 0.00178377 | -7.6E-5 | -4.09 | 0.0018617 | 0.00186209 | 0.0016796 | 1728472 |
| 1736725800 | 0.00185962 | -1.4E-5 | -0.75 | 0.00187083 | 0.00187899 | 0.00183929 | 0 |
| 1736639400 | 0.00187412 | 9.0E-6 | 0.48 | 0.0018617 | 0.00189064 | 0.00183695 | 0 |
| 1736553000 | 0.00186547 | 3.4E-5 | 1.86 | 0.00190139 | 0.00191489 | 0.00182403 | 1728472 |
| 1736466600 | 0.00183127 | -6.7E-5 | -3.53 | 0.00189403 | 0.0019122 | 0.0018057 | 0 |
| 1736380200 | 0.00189805 | -2.7E-5 | -1.40 | 0.00192718 | 0.00194508 | 0.00183138 | 0 |
| 1736293800 | 0.00192496 | -0.000176 | -8.38 | 0.00210289 | 0.00210938 | 0.00191425 | 0 |
| 1736207400 | 0.00210117 | 2.7E-5 | 1.30 | 0.00190139 | 0.00212823 | 0.0018285 | 1728472 |
| 1736121000 | 0.00207457 | -1.0E-5 | -0.48 | 0.00208365 | 0.0020914 | 0.00205273 | 0 |
| 1736034600 | 0.00208464 | 3.0E-5 | 1.46 | 0.00205583 | 0.00209168 | 0.00203767 | 0 |
| 1735948200 | 0.00205485 | 9.0E-5 | 4.58 | 0.00196749 | 0.00206763 | 0.00195277 | 0 |
| 1735861800 | 0.00196455 | 5.5E-5 | 2.88 | 0.00190139 | 0.00198972 | 0.00188776 | 1728472 |
| 1735775400 | 0.00190998 | 1.0E-5 | 0.53 | 0.00190139 | 0.00191899 | 0.00188776 | 0 |
| 1735689000 | 0.00189974 | -1.2E-5 | -0.63 | 0.00191298 | 0.00196209 | 0.00188856 | 0 |
| 1735602600 | 0.00191134 | -9.8E-7 | -0.05 | 0.00189874 | 0.0019554 | 0.00188111 | 1810977 |
| 1735516200 | 0.00191232 | -2.3E-5 | -1.19 | 0.00193504 | 0.00194131 | 0.00189423 | 0 |
| 1735429800 | 0.00193523 | 4.0E-5 | 2.11 | 0.00189779 | 0.00194088 | 0.00189457 | 0 |
| 1735343400 | 0.00189543 | -3.0E-6 | -0.16 | 0.00189874 | 0.0019554 | 0.00188392 | 0 |
| 1735257000 | 0.00189804 | -9.2E-5 | -4.62 | 0.00199853 | 0.00200112 | 0.00188251 | 0 |
| 1735170600 | 0.00199047 | -8.5E-7 | -0.04 | 0.00198745 | 0.00201819 | 0.00196203 | 0 |
| 1735084200 | 0.00199132 | 4.4E-5 | 2.26 | 0.00194666 | 0.00201373 | 0.00191433 | 0 |
| 1734997800 | 0.00194705 | 8.1E-5 | 4.34 | 0.00190898 | 0.00196816 | 0.00186343 | 1782468 |
| 1734911400 | 0.00186565 | -3.5E-5 | -1.84 | 0.00190898 | 0.00193367 | 0.00185117 | 0 |
| 1734825000 | 0.00190055 | -7.5E-5 | -3.80 | 0.00198 | 0.00202531 | 0.00187695 | 0 |
| 1734738600 | 0.00197563 | 1.5E-5 | 0.76 | 0.00194805 | 0.00198887 | 0.00177584 | 0 |
| 1734652200 | 0.00196098 | -0.000106 | -5.13 | 0.00206273 | 0.00211815 | 0.00190125 | 0 |
| 1734565800 | 0.00206671 | -0.000145 | -6.56 | 0.00221595 | 0.00222461 | 0.00206497 | 0 |
| 1734479400 | 0.0022115 | -6.7E-5 | -2.94 | 0.0022663 | 0.00230339 | 0.00219443 | 0 |
| 1734393000 | 0.00227807 | 2.5E-5 | 1.11 | 0.00207261 | 0.00233985 | 0.00203193 | 1728472 |
| 1734306600 | 0.00225315 | 5.0E-5 | 2.27 | 0.00220704 | 0.00225315 | 0.00218614 | 0 |
| 1734220200 | 0.00220335 | -2.1E-5 | -0.94 | 0.00222887 | 0.00224751 | 0.00218052 | 0 |
| 1734133800 | 0.00222444 | 1.4E-5 | 0.63 | 0.00221555 | 0.00225927 | 0.00219786 | 0 |
| 1734047400 | 0.00221039 | 2.5E-5 | 1.14 | 0.00218527 | 0.00227141 | 0.00216701 | 0 |
| 1733961000 | 0.0021856 | 0.0001225 | 5.94 | 0.00207261 | 0.00219493 | 0.00203193 | 0 |
| 1733874600 | 0.0020631 | 0.00083869 | 68.50 | 0.00122047 | 0.00215062 | 0.00119476 | 55095 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00126494 | 0.00130439 | 0.00117401 | 1728472 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
| 1733529000 | 0.00132551 | 7.5E-5 | 6.00 | 0.00125053 | 0.00135036 | 0.00125001 | 0 |
| 1733442600 | 0.00125096 | -1.4E-5 | -1.11 | 0.00126494 | 0.00130439 | 0.0012344 | 0 |
| 1733356200 | 0.00126527 | 7.0E-5 | 5.86 | 0.00119482 | 0.0012858 | 0.00119482 | 0 |
| 1733269800 | 0.00119524 | -6.0E-6 | -0.50 | 0.00120024 | 0.00121122 | 0.0011617 | 0 |
| 1733183400 | 0.00120106 | -2.4E-5 | -1.96 | 0.00122419 | 0.0012405 | 0.00117938 | 0 |
| 1733097000 | 0.00122517 | -0.000368 | -23.10 | 0.00159756 | 0.00160337 | 0.00121555 | 30027 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
| 1732924200 | 0.00154585 | 0.00068642 | 79.87 | 0.00085953 | 0.0015688 | 0.00084963 | 10000 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 8.1E-5 | 10.15 | 0.00080014 | 0.00088405 | 0.00079236 | 18803 |
| 1732665000 | 0.00079828 | -0.00026 | -24.56 | 0.00105803 | 0.00107312 | 0.00078103 | 9580 |
| 1732578600 | 0.00105849 | -1.8E-5 | -1.67 | 0.0011209 | 0.0012469 | 0.00104409 | 1769922 |
| 1732492200 | 0.00107602 | -1.2E-5 | -1.10 | 0.00109303 | 0.00110491 | 0.00105339 | 0 |
| 1732405800 | 0.00108824 | -7.5E-5 | -6.45 | 0.00116576 | 0.00117766 | 0.00103331 | 28247 |
| 1732319400 | 0.00116349 | 5.0E-5 | 4.49 | 0.00110973 | 0.00121906 | 0.00101911 | 50682 |
| 1732233000 | 0.00111324 | -8.7E-5 | -7.25 | 0.00119939 | 0.0012256 | 0.00102987 | 7995 |
| 1732146600 | 0.00119994 | 7.9E-5 | 7.05 | 0.0011209 | 0.0012469 | 0.00111071 | 11793 |
| 1732060200 | 0.0011208 | -5.0E-6 | -0.44 | 0.0011256 | 0.0012149 | 0.00099118 | 38323 |
| 1731973800 | 0.00112629 | 2.0E-5 | 1.81 | 0.00129058 | 0.0016642 | 0.00109765 | 1744835 |
| 1731887400 | 0.00110584 | -8.3E-5 | -6.98 | 0.00119191 | 0.00126369 | 0.0010983 | 29137 |
| 1731801000 | 0.00118853 | 1.2E-5 | 1.02 | 0.00117263 | 0.00122287 | 0.00116824 | 86289 |
| 1731714600 | 0.00117625 | -0.000108 | -8.41 | 0.00129058 | 0.0012988 | 0.00109765 | 75821 |
| 1731628200 | 0.00128438 | -5.7E-5 | -4.25 | 0.0013405 | 0.00136181 | 0.0012758 | 0 |
| 1731541800 | 0.00134185 | 4.2E-5 | 3.23 | 0.00129807 | 0.0013433 | 0.00124848 | 3094 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | -2.5E-5 | -1.82 | 0.00136876 | 0.0013949 | 0.00127907 | 198842 |
| 1731282600 | 0.00137034 | 0.00014661 | 11.98 | 0.00121564 | 0.00138401 | 0.00117368 | 398704 |
| 1731196200 | 0.00122373 | -4.9E-5 | -3.85 | 0.0012734 | 0.0013436 | 0.00122373 | 254968 |
| 1731109800 | 0.00127248 | -9.1E-5 | -6.67 | 0.00137778 | 0.00138744 | 0.00124739 | 125264 |
| 1731023400 | 0.0013634 | 2.0E-6 | 0.15 | 0.0013562 | 0.00143531 | 0.00125335 | 100637 |
| 1730937000 | 0.00136157 | 0.0001722 | 14.48 | 0.00118898 | 0.00140563 | 0.00118852 | 183069 |
| 1730850600 | 0.00118937 | 6.5E-5 | 5.78 | 0.0011317 | 0.00120714 | 0.0011219 | 169237 |
| 1730764200 | 0.00112439 | -3.1E-5 | -2.68 | 0.00138484 | 0.00141865 | 0.00109049 | 1836912 |
| 1730677800 | 0.0011549 | -0.000163 | -12.37 | 0.00132185 | 0.001322 | 0.00113589 | 183467 |
| 1730591400 | 0.00131817 | -1.3E-5 | -0.98 | 0.00133283 | 0.00141998 | 0.00130042 | 140553 |
| 1730505000 | 0.00133088 | -7.9E-5 | -5.60 | 0.00141202 | 0.00141481 | 0.00131694 | 121914 |
