ALICE [My Neighbor Alice]ALICE

US$ 0.949

-0.004

(

-0.42%

)

公式リンク

ウェブサイト

情報

ランク 303

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.952

取引所

GDAX

要求

US$ 0.954

最終取引時間

05:21:55

取引量 (24 時間)

$ 3,260,068

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.949

完全希薄化時価総額

US$ 94,900,000

開始日

2021/3/02

日数範囲 0.936-0.959

52 週間範囲 0.708-2.85

流通量"供給 92,083,333 / 100,000,000

92.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.954	Binance	446623.8	/cdn/crypto/logos/exchanges/BINA.png	$ 424,524.15	1738043544	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	83.3571038998	最近
0.949	Coinbase	37127.878	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,145.34	1738043525	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	2	https://pro.coinbase.com/trade/ALICE-USD	6.9294837938	最近
0.954	LBank	30844.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,261.68	1738043528	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	5.75670325539	最近
0.9562	DigiFinex	10290.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,835.12	1738043228	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.92053230381	5 分s 前
0.951998	LATOKEN	4419.617	/cdn/crypto/logos/exchanges/LATK.png	$ 4,206.13	1738042952	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	5	https://exchange.latoken.com/exchange/ALICE-USDT	0.824869775113	10 分s 前
0.952	Kucoin	2833.6846	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,693.83	1738042788	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	6	https://trade.kucoin.com/ALICE-USDT	0.52887405826	13 分s 前
9.23E-6	Binance	2164.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020066	1738043539	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	7	https://www.binance.com/en/trade/ALICE_BTC	0.403911396647	最近
0.9508	Gate.io	1067.33	/cdn/crypto/logos/exchanges/GATE.png	$ 1,014.37	1738043083	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	8	https://gate.io/trade/ALICE_USDT	0.199204649876	8 分s 前
0.9558	HTX	300.6253	/cdn/crypto/logos/exchanges/HUOB.png	$ 288.42	1738023452	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	9	https://www.huobi.com/en-us/exchange/alice_usdt	0.056108192996	6 時間s 前
0.0002967	Kucoin	65.5439	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.019516	1738042789	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	10	https://trade.kucoin.com/ALICE-ETH	0.0122330016499	13 分s 前
0.91968	Bitvavo	53.724685	/cdn/crypto/logos/exchanges/BITV.png	€ 49.41	1738043541	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	11	https://account.bitvavo.com/markets/ALICE-EUR	0.010027083531	最近
0.946	Kraken	3.2	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.03	1738043454	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	12	https://trade.kraken.com/markets/kraken/ALICE/USD	0.000597242539424	最近
9.3E-6	Kucoin	1.8825	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000017	1738042789	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	13	https://trade.kucoin.com/ALICE-BTC	0.000351346587646	13 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
9.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738043274	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738043027	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	9 分s 前
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738022522	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	6 時間s 前
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	6 時間s 前
0.855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.04	-0.091	-8.75	0.872	1.11	117205.777193	CX
4	1.15	-0.201	-17.4782608696	0.872	1.36	114183.451118	CX
12	0.912	0.037	4.05701754386	0.872	1.92	134566.109417	CX
26	1.15	-0.201	-17.4782608696	0.708	1.92	130345.822475	CX
52	1.14	-0.191	-16.7543859649	0.708	2.85	180230.165991	CX
156	6.68044012	-5.73144012	-85.7943491304	0.111	14.1396832	102448.750848	CX
260	15.57800655	-14.62900655	-93.9080780525	0.111	28.6585128	189005.844861	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349