| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| KuCoin | 16684.98 | 3.7728 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 62,949.00 | ADI/USDT | /crypto/ADI-ADI | 1 | /crypto/ADI-ADI | 93.7874861963 | 23 時間s 前 |
| Crypto.com | 618.2 | 3.769335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 2,330.00 | ADI/USD | /crypto/ADI-ADI | 2 | /crypto/ADI-ADI | 3.47494716605 | 23 時間s 前 |
| Kraken | 487.01854 | 3.7643 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 1,833.00 | ADI/USD | /crypto/ADI-ADI | 3 | /crypto/ADI-ADI | 2.73756663763 | 23 時間s 前 |
| Kraken | 0 | 3.24365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | ADI/EUR | /crypto/ADI-ADI | 4 | /crypto/ADI-ADI | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.82 | -0.07 | -1.83246073298 | 3.57 | 3.83 | 5353.73991714 | CX |
| 4 | 3.94 | -0.19 | -4.82233502538 | 3.57 | 4.05 | 8166.5185325 | CX |
| 12 | 3.36 | 0.39 | 11.6071428571 | 3.11 | 4.58 | 10333.9079782 | CX |
| 26 | 0 | 0 | 0 | 0 | 4.93 | 18038.2685844 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.93 | 8994.42433523 | CX |
| 156 | 0.00027071 | 3.74972929 | 1385146.20443 | 0.00024798 | 4.93 | 4393839.0142 | CX |
| 260 | 0.00077937 | 3.74922063 | 481057.85827 | 0.00015509 | 4.93 | 17941918.12 | CX |
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure tra...
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure transactions. The chain includes modular Layer 3 capabilities that let nations and enterprises deploy compliant, region specific systems for payments, e invoicing, land registries, and stablecoins. ADI Chain aims to bridge traditional systems with modern blockchain architecture and onboard one billion people by 2030.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 3.76 | -0.01 | -0.27 | 3.77 | 3.78 | 3.75 | 1504 |
| 1780444200 | 3.77 | -0.02 | -0.53 | 3.79 | 3.8 | 3.77 | 1578 |
| 1780357800 | 3.79 | 0.13 | 3.55 | 3.65 | 3.83 | 3.57 | 21851 |
| 1780271400 | 3.66 | -0.1 | -2.66 | 3.76 | 3.76 | 3.64 | 5075 |
| 1780185000 | 3.76 | -0.03 | -0.79 | 3.78 | 3.79 | 3.76 | 1809 |
| 1780098600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.8 | 3.78 | 3351 |
| 1780012200 | 3.8 | -0.02 | -0.52 | 3.82 | 3.82 | 3.78 | 2306 |
| 1779925800 | 3.82 | -0.06 | -1.55 | 3.88 | 3.89 | 3.82 | 1165 |
| 1779839400 | 3.88 | -0.06 | -1.52 | 3.94 | 3.94 | 3.88 | 640 |
| 1779753000 | 3.94 | 0.02 | 0.51 | 3.92 | 3.96 | 3.89 | 11328 |
| 1779666600 | 3.92 | -0.04 | -1.01 | 3.96 | 3.97 | 3.91 | 1557 |
| 1779580200 | 3.96 | 0.05 | 1.28 | 3.91 | 3.98 | 3.89 | 37629 |
| 1779493800 | 3.91 | 0 | 0.00 | 3.89 | 3.91 | 3.89 | 9161 |
| 1779407400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.89 | 5799 |
| 1779321000 | 3.91 | -0.02 | -0.51 | 3.93 | 3.93 | 3.86 | 59713 |
| 1779234600 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1779148200 | 3.93 | -0.07 | -1.75 | 4 | 4 | 3.89 | 19566 |
| 1779061800 | 4 | 0 | 0.00 | 4 | 4.01 | 3.98 | 769 |
| 1778975400 | 4 | -0.01 | -0.25 | 4.01 | 4.02 | 4 | 299 |
| 1778889000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1778802600 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4.01 | 2218 |
| 1778716200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.02 | 466 |
| 1778629800 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.01 | 1066 |
| 1778543400 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 4 | 1352 |
| 1778457000 | 4.01 | -0.02 | -0.50 | 4.03 | 4.03 | 4 | 2484 |
| 1778370600 | 4.03 | 0.07 | 1.77 | 3.96 | 4.05 | 3.95 | 17604 |
| 1778284200 | 3.96 | 0.04 | 1.02 | 3.89 | 3.97 | 3.88 | 11274 |
| 1778197800 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.88 | 7089 |
| 1778111400 | 3.94 | -0.04 | -1.01 | 3.98 | 4 | 3.76 | 16810 |
| 1778025000 | 3.98 | -0.03 | -0.75 | 4.01 | 4.02 | 3.98 | 3372 |
| 1777938600 | 4.01 | -0.01 | -0.25 | 4.02 | 4.03 | 4.01 | 1318 |
| 1777852200 | 4.02 | 0 | 0.00 | 4.02 | 4.03 | 4.02 | 2592 |
| 1777765800 | 4.02 | -0.03 | -0.74 | 4.04 | 4.05 | 4.02 | 2224 |
| 1777679400 | 4.05 | -0.02 | -0.49 | 4.07 | 4.08 | 4.03 | 3141 |
| 1777593000 | 4.07 | 0.18 | 4.63 | 3.89 | 4.09 | 3.86 | 18628 |
| 1777506600 | 3.89 | -0.08 | -2.02 | 3.97 | 3.99 | 3.88 | 10267 |
| 1777420200 | 3.97 | -0.04 | -1.00 | 4.01 | 4.02 | 3.97 | 7225 |
| 1777333800 | 4.01 | -0.08 | -1.96 | 4.09 | 4.1 | 4 | 9609 |
| 1777247400 | 4.09 | -0.02 | -0.49 | 4.11 | 4.11 | 4.09 | 3803 |
| 1777161000 | 4.11 | -0.01 | -0.24 | 4.12 | 4.13 | 4.1 | 3851 |
| 1777074600 | 4.12 | -0.05 | -1.20 | 4.18 | 4.18 | 4.12 | 15265 |
| 1776988200 | 4.17 | -0.11 | -2.57 | 4.28 | 4.28 | 4.17 | 2058 |
| 1776901800 | 4.28 | -0.04 | -0.93 | 4.32 | 4.32 | 4.28 | 4884 |
| 1776815400 | 4.32 | 0 | 0.00 | 4.33 | 4.33 | 4.31 | 4826 |
| 1776729000 | 4.32 | -0.01 | -0.23 | 4.33 | 4.33 | 4.31 | 1669 |
| 1776642600 | 4.33 | -0.02 | -0.46 | 4.35 | 4.35 | 4.32 | 1909 |
| 1776556200 | 4.35 | -0.03 | -0.68 | 4.38 | 4.38 | 4.33 | 3256 |
| 1776469800 | 4.38 | 0.06 | 1.39 | 4.32 | 4.4 | 4.32 | 6440 |
| 1776383400 | 4.32 | 0.13 | 3.10 | 4.19 | 4.34 | 4.17 | 11566 |
| 1776297000 | 4.19 | -0.08 | -1.87 | 4.27 | 4.27 | 4.18 | 18204 |
| 1776210600 | 4.27 | -0.04 | -0.93 | 4.31 | 4.32 | 4.25 | 5015 |
| 1776124200 | 4.31 | -0.03 | -0.69 | 4.34 | 4.34 | 4.3 | 4859 |
| 1776037800 | 4.34 | -0.01 | -0.23 | 4.35 | 4.35 | 4.33 | 3410 |
| 1775951400 | 4.35 | 0 | 0.00 | 4.35 | 4.37 | 4.32 | 8624 |
| 1775865000 | 4.35 | -0.08 | -1.81 | 4.43 | 4.44 | 4.35 | 7625 |
| 1775778600 | 4.43 | -0.06 | -1.34 | 4.49 | 4.5 | 4.41 | 5783 |
| 1775692200 | 4.49 | 0.09 | 2.05 | 4.41 | 4.49 | 4.4 | 15366 |
| 1775605800 | 4.4 | -0.09 | -2.00 | 4.49 | 4.5 | 4.35 | 10336 |
| 1775519400 | 4.49 | 0.05 | 1.13 | 4.44 | 4.49 | 4.43 | 5932 |
| 1775433000 | 4.44 | 0.09 | 2.07 | 4.35 | 4.45 | 4.34 | 16513 |
| 1775346600 | 4.35 | -0.11 | -2.47 | 4.46 | 4.46 | 4.35 | 7337 |
| 1775260200 | 4.46 | 0.08 | 1.83 | 4.38 | 4.58 | 4.35 | 50022 |
| 1775173800 | 4.38 | 0.1 | 2.34 | 4.29 | 4.39 | 4.24 | 24141 |
| 1775087400 | 4.28 | 0.09 | 2.15 | 4.19 | 4.31 | 4.18 | 21274 |
| 1775001000 | 4.19 | 0.17 | 4.23 | 4.03 | 4.2 | 4.03 | 22248 |
| 1774914600 | 4.02 | -0.01 | -0.25 | 4.03 | 4.06 | 4.01 | 9480 |
| 1774828200 | 4.03 | -0.01 | -0.25 | 4.04 | 4.06 | 4.01 | 3292 |
| 1774741800 | 4.04 | -0.01 | -0.25 | 4.05 | 4.06 | 4.03 | 4274 |
| 1774655400 | 4.05 | -0.03 | -0.74 | 4.08 | 4.1 | 3.97 | 7227 |
| 1774569000 | 4.08 | 0.05 | 1.24 | 4.03 | 4.12 | 3.92 | 40838 |
| 1774482600 | 4.03 | 0.38 | 10.41 | 3.65 | 4.18 | 3.65 | 7504 |
| 1774396200 | 3.65 | 0.3 | 8.96 | 3.35 | 3.65 | 3.34 | 3432 |
| 1774309800 | 3.35 | 0.08 | 2.45 | 3.27 | 3.35 | 3.27 | 3680 |
| 1774223400 | 3.27 | 0.03 | 0.93 | 3.24 | 3.29 | 3.23 | 6581 |
| 1774137000 | 3.24 | 0.02 | 0.62 | 3.22 | 3.24 | 3.22 | 1257 |
| 1774050600 | 3.22 | -0.1 | -3.01 | 3.32 | 3.35 | 3.2 | 8804 |
| 1773964200 | 3.32 | 0.19 | 6.07 | 3.13 | 3.32 | 3.13 | 12327 |
| 1773877800 | 3.13 | -0.2 | -6.01 | 3.33 | 3.41 | 3.11 | 32562 |
| 1773791400 | 3.33 | -0.07 | -2.06 | 3.39 | 3.45 | 3.3 | 15631 |
| 1773705000 | 3.4 | -0.35 | -9.33 | 3.75 | 3.8 | 3.39 | 50661 |
| 1773618600 | 3.75 | -0.07 | -1.83 | 3.82 | 3.91 | 3.75 | 19808 |
| 1773532200 | 3.82 | 0.27 | 7.61 | 3.55 | 3.82 | 3.53 | 34536 |
| 1773445800 | 3.55 | 0.04 | 1.14 | 3.51 | 3.56 | 3.51 | 4686 |
| 1773359400 | 3.51 | 0.15 | 4.46 | 3.36 | 3.52 | 3.36 | 11375 |
| 1773273000 | 3.36 | 0 | 0.00 | 3.36 | 3.37 | 3.34 | 11698 |
| 1773186600 | 3.36 | 0.28 | 9.09 | 3.08 | 3.39 | 3.08 | 18921 |
| 1773100200 | 3.08 | 0 | 0.00 | 3.08 | 3.11 | 3.08 | 2530 |
| 1773013800 | 3.08 | 0.01 | 0.33 | 3.07 | 3.11 | 3.06 | 28422 |
| 1772927400 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.06 | 9274 |
| 1772841000 | 3.14 | -0.05 | -1.57 | 3.19 | 3.19 | 3.12 | 5750 |
| 1772754600 | 3.19 | 0.03 | 0.95 | 3.16 | 3.2 | 3.15 | 5987 |
| 1772668200 | 3.16 | -0.08 | -2.47 | 3.24 | 3.24 | 2.99 | 39017 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
