ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4Chan5004CH5
US$ 0.002565
0.000011
(
0.43%
)
情報
ランク ランク 3023
システム Ethereum
トークン
採掘不可
入札
US$ 0.002591
取引所
-
要求
US$ 0.002643
最終取引時間
15:59:08
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005592
完全希薄化時価総額
US$ 12,825
開始日
2021/1/30
日数範囲 0.002546-0.002572
52 週間範囲 0.001512-0.004011
流通量"供給 0 / 5,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -4CH5/ETHhttps://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329ETH1https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed3290-
DatePrice前日比前日比 %安値高値平均出来高
10.002388920.000176027.368183112030.002283860.003391690CX
40.002293180.0002717611.85079234950.002233990.003391690CX
120.00341359-0.00084865-24.86092354380.002113530.003417880CX
260.00303493-0.00046999-15.48602438940.002113530.00389110CX
520.001763270.0008016745.46495998910.001512120.004010540CX
1560.00791365-0.00534871-67.58840737210.001023550.009976180.00109462CX
26000000.013928740.00283507CX

4CH5について

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17290362000.00254582-3.0E-5-1.160.002576540.002628740.002496050
17289498000.002575750.000157216.500.003322780.003391690.002465590
17288634000.00241854-9.0E-6-0.370.002429420.002432660.002388210
17287770000.002427054.2E-51.760.002390170.002438130.002386920
17286906000.002385245.0E-52.140.002334760.002420710.00233270
17286042000.002335131.4E-50.600.002323820.002364070.002283860
17285178000.00232094-7.1E-5-2.970.002388920.00241820.002306280
17284314000.002392181.3E-50.550.002380550.002410960.00235810
17283450000.00237884-1.2E-5-0.500.003322780.003391690.002359680
17282586000.002390852.4E-51.010.002362230.002405210.002359680
17281722000.002366927.1E-70.030.002371570.002378750.002342720
17280858000.002366216.3E-52.740.002304830.002390940.002293570
17279994000.00230325-1.1E-5-0.480.003322780.003391690.002267560
17279130000.00231394-8.9E-5-3.700.002401280.00244820.002308920
17278266000.00240245-0.00014-5.510.002550860.002603350.002377780
17277402000.00254255-5.8E-5-2.230.002605820.002607020.002523750
17276538000.00260049-2.2E-5-0.840.002622530.00262950.002583610
17275674000.00262218-2.1E-5-0.790.00264520.002650780.002600870
17274810000.002643666.7E-52.600.002576460.002672970.002564170
17273946000.002576935.3E-52.100.002530940.00261170.002508240
17273082000.00252377-7.8E-5-3.000.002598050.002611340.002508040
17272218000.002602066.0E-60.230.00259520.002617420.002543790
17271354000.002595896.5E-52.570.003322780.003391690.002580450
17270490000.00253055-3.6E-5-1.400.002563540.002569160.002477790
17269626000.00256676.3E-52.520.002508280.002568850.002481170
17268762000.002503238.6E-53.560.002416010.002519840.002391540
17267898000.002417670.000109984.770.002334480.002439230.00232910
17267034000.002307691.7E-50.740.002293180.00231280.002233990
17266170000.002291013.6E-51.600.002249340.002343080.002218720
17265306000.00225523-1.6E-5-0.700.002274670.002286780.002211120
17264442000.00227162-9.7E-5-4.090.002369470.002380590.002263020
17263578000.00236884-2.5E-5-1.040.002393060.002393060.002345070
17262714000.002393757.7E-53.320.002313740.002413460.002291150
17261850000.002316352.0E-50.870.00229330.002338870.002271390
17260986000.00229652-4.4E-5-1.880.00233730.002337460.00223580
17260122000.002340722.6E-51.120.002309430.002349860.002275670
17259258000.002315156.0E-52.660.003322780.003391690.002229310
17258394000.002255393.1E-51.390.002223760.002281450.00219880
17257530000.002224174.6E-52.110.002183940.002262960.002178150
17256666000.00217803-0.000143-6.160.002322880.002357740.002113530
17255802000.00232116-7.5E-5-3.130.002400440.002416480.002302720
17254938000.00239596-3.0E-6-0.130.002371170.002438260.002267150
17254074000.00239898-8.7E-5-3.500.002485770.002499170.002388270
17253210000.002486130.000104114.370.003322780.003391690.002385710
17252346000.00238202-7.9E-5-3.210.002461090.002464880.002358390
17251482000.00246134-1.5E-5-0.610.002474660.002481160.002443190
17250618000.00247643-4.0E-7-0.020.00247520.002488020.002392320
17249754000.00247683-5.0E-6-0.200.002477250.00254380.002457890
17248890000.002482126.8E-52.820.002409490.002503230.002371990
17248026000.00241447-0.000215-8.180.002632410.002645950.002360460
17247162000.00262944-6.1E-5-2.270.002689870.002707770.002614660
17246298000.0026906-1.5E-5-0.550.0027150.002735880.002681860
17245434000.00270581-4.0E-6-0.150.002712050.002760850.002681770
17244570000.002709390.000138215.380.002569990.002739780.002569950
17243706000.00257118-5.0E-6-0.190.003322780.003391690.002536790
17242842000.002576414.8E-51.900.002526490.002590520.002494780
17241978000.00252791-5.4E-5-2.090.00258290.002640380.002505660
17241114000.00258237.0E-60.270.003322780.003391690.002516650
17240250000.002575471.4E-50.550.002560360.002626850.002547050
17239386000.002561351.8E-50.710.002541930.002573680.002537210
17238522000.00254332.0E-50.790.002519350.002575760.002501520
17237658000.00252348-8.7E-5-3.330.002611770.002620.002479870
17236794000.00261009-3.2E-5-1.210.002646250.002712740.002589670
17235930000.00264251-4.2E-5-1.560.002668770.002679540.002561350
17235066000.002684450.000177457.080.003322780.003391690.002482860
17234202000.002507-4.7E-5-1.840.002557480.00265380.002492010
17233338000.002554491.2E-50.470.002541720.002588520.002531660
17232474000.00254208-8.6E-5-3.270.002631340.002649340.002508070
17231610000.002628520.0003285514.280.002290540.002665510.002275870
17230746000.00229997-0.000105-4.370.002412240.002497020.002268660
17229882000.002405041.7E-50.710.002374080.002498610.002374080
17229018000.00238817-0.000261-9.850.003322780.003391690.002143580
17228154000.00264895-0.0002-7.020.002845120.002870180.002597980
17227290000.00284905-7.5E-5-2.560.002926080.002955110.002803340
17226426000.00292425-0.000214-6.820.003136010.00314980.002907910
17225562000.00313867-2.6E-5-0.820.003172030.003173770.003017780
17224698000.0031649-4.6E-5-1.430.003209810.003280550.003151160
17223834000.00321071-3.8E-5-1.170.003250650.003298310.003172340
17222970000.003248824.1E-51.280.003322780.003391690.003198010
17222106000.003207711.7E-50.530.003182030.003216210.003138230
17221242000.00319074-2.1E-5-0.650.003204370.003258110.003142350
17220378000.003211820.000100773.240.00311020.003219490.003109540
17219514000.00311105-0.000157-4.800.003269810.003274060.003032790
17218650000.00326838-0.000143-4.190.003413590.003417880.003240940
17217786000.003411033.6E-51.070.003373230.00346950.00333510
17216922000.00337508-7.7E-5-2.230.003322780.003436840.003316790
17216058000.00345186-3.0E-7-0.010.003446740.003474060.003360990
17215194000.003452161.5E-50.440.003435910.003468810.003413390
17214330000.003436757.5E-52.230.003349250.003469910.003310620
17213466000.003362063.8E-51.140.003322780.00341970.003316790
17212602000.00332428-5.7E-5-1.690.003381090.003446280.003310240
17211738000.00338154-3.6E-5-1.050.003418560.00342820.003283530