4Chan5004CH5

US$ 0.003258

-0.00000608

(

-0.19%

)

公式リンク

ウェブサイト

情報

ランク 4745

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003292

取引所

要求

US$ 0.003358

最終取引時間

15:59:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005592

完全希薄化時価総額

US$ 16,292

開始日

2021/1/30

日数範囲 0.003247-0.003326

52 週間範囲 0.002078-0.004023

流通量"供給 0 / 5,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		4CH5/ETH	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	ETH	1	https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00334928	-9.085E-5	-2.71252328859	0.0029749	0.00348211	0	CX
4	0.00350976	-0.00025133	-7.1608884938	0.0029749	0.0040229	0	CX
12	0.00230483	0.0009536	41.3739841984	0.00228386	0.0040229	0	CX
26	0.00330119	-4.276E-5	-1.29529048616	0.00211353	0.0040229	0	CX
52	0.00226225	0.00099618	44.0349209857	0.0020775	0.0040229	0	CX
156	0.00805608	-0.00479765	-59.5531573669	0.00102355	0.00896875	0.00096218	CX
260	0	0	0	0	0.01392874	0.00268074	CX

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.0032633	-0.000159	-4.65	0.00343608	0.00344052	0.0032366
1735170600	0.00342222	-1.0E-6	-0.03	0.00341703	0.00346987	0.00337331
1735084200	0.00342368	7.6E-5	2.27	0.0033469	0.00346221	0.00329132
1734997800	0.00334756	0.00013995	4.36	0.00305134	0.00338386	0.0029749
1734911400	0.00320761	-6.0E-5	-1.84	0.0032821	0.00332457	0.00318271
1734825000	0.00326762	-0.000129	-3.80	0.00340422	0.00348211	0.00322704
1734738600	0.00339669	2.5E-5	0.74	0.00334928	0.00341946	0.0030532
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289
1734393000	0.00391668	4.3E-5	1.11	0.00305134	0.0040229	0.0029749
1734306600	0.00387384	8.6E-5	2.27	0.00379456	0.00387384	0.00375864
1734220200	0.00378821	-3.6E-5	-0.94	0.00383209	0.00386414	0.00374898
1734133800	0.00382448	2.4E-5	0.63	0.00380919	0.00388436	0.00377879
1734047400	0.00380032	4.3E-5	1.14	0.00375713	0.00390523	0.00372574
1733961000	0.00375771	0.00021061	5.94	0.00356344	0.00377374	0.00349349
1733874600	0.0035471	-8.9E-5	-2.45	0.00362443	0.00370021	0.00344838
1733788200	0.00363613	-0.000277	-7.08	0.00305134	0.00386171	0.0029749
1733701800	0.00391334	-1.4E-5	-0.36	0.00392347	0.00393278	0.0038563
1733615400	0.00392744	-9.0E-6	-0.23	0.00392396	0.00394319	0.00389992
1733529000	0.00393637	0.00022138	5.96	0.00371371	0.00401016	0.00371215
1733442600	0.00371499	-4.2E-5	-1.12	0.00375649	0.00387364	0.0036658
1733356200	0.00375748	0.00020796	5.86	0.00354825	0.00381844	0.00354825
1733269800	0.00354952	-1.7E-5	-0.48	0.00356435	0.00359696	0.00344991
1733183400	0.0035668	-7.2E-5	-1.98	0.00363549	0.00368392	0.00350242
1733097000	0.00363838	8.0E-6	0.22	0.00364095	0.00366954	0.00358974
1733010600	0.00363046	0.00010735	3.05	0.0035149	0.0036591	0.00350465
1732924200	0.00352311	1.4E-5	0.40	0.00350976	0.00357541	0.00346935
1732837800	0.00350935	-8.3E-5	-2.31	0.00357801	0.00358552	0.0034652
1732751400	0.00359237	0.00033271	10.21	0.00326724	0.00360987	0.00323549
1732665000	0.00325966	-8.7E-5	-2.60	0.00334474	0.00339246	0.00318922
1732578600	0.00334621	5.1E-5	1.55	0.00305134	0.00346785	0.0029749
1732492200	0.00329531	-3.7E-5	-1.11	0.00334741	0.0033838	0.00322602
1732405800	0.00333273	7.5E-5	2.30	0.00326413	0.00342949	0.00325647
1732319400	0.00325779	-4.8E-5	-1.45	0.00329558	0.00336079	0.00320453
1732233000	0.003306	0.00029077	9.64	0.00301387	0.0033171	0.00297648
1732146600	0.00301523	-3.6E-5	-1.18	0.00305134	0.00309768	0.0029749
1732060200	0.00305109	-0.000103	-3.27	0.00315168	0.00315168	0.0030139
1731973800	0.00315363	0.00014328	4.76	0.00332278	0.00339169	0.00299529
1731887400	0.00301035	-5.5E-5	-1.79	0.00307389	0.00309604	0.00298862
1731801000	0.00306516	3.2E-5	1.05	0.00302417	0.00315373	0.00301284
1731714600	0.00303351	3.7E-5	1.23	0.00301135	0.00306833	0.00295549
1731628200	0.0029969	-0.000134	-4.28	0.00312783	0.00317756	0.00297688
1731541800	0.003131	-5.5E-5	-1.73	0.00318027	0.0032703	0.00305877
1731455400	0.00318566	-0.000111	-3.37	0.00328863	0.00337109	0.00315264
1731369000	0.00329711	0.000174	5.57	0.00311951	0.00331613	0.0030573
1731282600	0.00312311	4.8E-5	1.56	0.00305468	0.00318131	0.00303236
1731196200	0.00307502	0.00017494	6.03	0.00290217	0.003094	0.00290167
1731109800	0.00290008	5.7E-5	2.01	0.00287282	0.00292528	0.002833
1731023400	0.00284285	0.00017418	6.53	0.00265816	0.00286098	0.00265057
1730937000	0.00266867	0.00028992	12.19	0.00237797	0.00268905	0.00237704
1730850600	0.00237875	3.4E-5	1.45	0.00235972	0.0024285	0.00233413
1730764200	0.00234449	-6.4E-5	-2.66	0.00332278	0.00339169	0.00231593
1730677800	0.0024081	-2.9E-5	-1.19	0.00244417	0.00244445	0.00236272
1730591400	0.00243738	-2.4E-5	-0.98	0.00246449	0.00247142	0.00242673
1730505000	0.00246088	-6.0E-6	-0.24	0.00247105	0.00253355	0.00242364
1730418600	0.00246728	-0.00014	-5.37	0.0026064	0.00261383	0.00245586
1730332200	0.00260687	2.5E-5	0.97	0.00258183	0.00266333	0.00255363
1730245800	0.00258222	6.8E-5	2.70	0.00251322	0.00262694	0.00250976
1730159400	0.00251396	5.8E-5	2.36	0.00332278	0.00339169	0.00243835
1730073000	0.00245593	2.6E-5	1.07	0.00242702	0.0024723	0.00241362
1729986600	0.00242994	6.5E-5	2.75	0.00238818	0.00245089	0.00238013
1729900200	0.00236535	-0.000116	-4.68	0.00248505	0.00250681	0.00234249
1729813800	0.00248088	9.0E-6	0.36	0.00246899	0.0025061	0.0024588
1729727400	0.00247148	-9.9E-5	-3.85	0.00256763	0.00257005	0.00240987
1729641000	0.00257066	-4.2E-5	-1.61	0.00261656	0.00261656	0.00255468
1729554600	0.00261305	-7.3E-5	-2.72	0.00269309	0.00270958	0.00260422
1729468200	0.00268597	9.0E-5	3.47	0.00259764	0.00269831	0.00258376
1729381800	0.0025956	6.0E-6	0.23	0.00258848	0.00260891	0.00258016
1729295400	0.00258963	3.9E-5	1.53	0.00332278	0.00339169	0.00255706
1729209000	0.00255071	-7.0E-6	-0.27	0.00332278	0.00339169	0.00254494
1729122600	0.00255802	1.2E-5	0.47	0.00255408	0.00259108	0.00254072
1729036200	0.00254582	-3.0E-5	-1.16	0.00257654	0.00262874	0.00249605
1728949800	0.00257575	0.00015721	6.50	0.00332278	0.00339169	0.00246559
1728863400	0.00241854	-9.0E-6	-0.37	0.00242942	0.00243266	0.00238821
1728777000	0.00242705	4.2E-5	1.76	0.00239017	0.00243813	0.00238692
1728690600	0.00238524	5.0E-5	2.14	0.00233476	0.00242071	0.0023327
1728604200	0.00233513	1.4E-5	0.60	0.00232382	0.00236407	0.00228386
1728517800	0.00232094	-7.1E-5	-2.97	0.00238892	0.0024182	0.00230628
1728431400	0.00239218	1.3E-5	0.55	0.00238055	0.00241096	0.0023581
1728345000	0.00237884	-1.2E-5	-0.50	0.00332278	0.00339169	0.00235968
1728258600	0.00239085	2.4E-5	1.01	0.00236223	0.00240521	0.00235968
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892
1727826600	0.00240245	-0.00014	-5.51	0.00255086	0.00260335	0.00237778
1727740200	0.00254255	-5.8E-5	-2.23	0.00260582	0.00260702	0.00252375
1727653800	0.00260049	-2.2E-5	-0.84	0.00262253	0.0026295	0.00258361
1727567400	0.00262218	-2.1E-5	-0.79	0.0026452	0.00265078	0.00260087
1727481000	0.00264366	6.7E-5	2.60	0.00257646	0.00267297	0.00256417