ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
4Chan5004CH5
US$ 0.003258
-0.00000608
(
-0.19%
)
情報
ランク ランク 4745
システム Ethereum
トークン
採掘不可
入札
US$ 0.003292
取引所
-
要求
US$ 0.003358
最終取引時間
15:59:08
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005592
完全希薄化時価総額
US$ 16,292
開始日
2021/1/30
日数範囲 0.003247-0.003326
52 週間範囲 0.002078-0.004023
流通量"供給 0 / 5,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -4CH5/ETHhttps://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed329ETH1https://v2.info.uniswap.org/token/0x36c6b0e43e43717890197a1d49d05eb3e5bed3290-
DatePrice前日比前日比 %安値高値平均出来高
10.00334928-9.085E-5-2.712523288590.00297490.003482110CX
40.00350976-0.00025133-7.16088849380.00297490.00402290CX
120.002304830.000953641.37398419840.002283860.00402290CX
260.00330119-4.276E-5-1.295290486160.002113530.00402290CX
520.002262250.0009961844.03492098570.00207750.00402290CX
1560.00805608-0.00479765-59.55315736690.001023550.008968750.00096218CX
26000000.013928740.00268074CX

4CH5について

4Chan500 is a transaction redistribution protocol that charges 4% on all transactions and redistribute to all 4CH5 holders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17352570000.0032633-0.000159-4.650.003436080.003440520.00323660
17351706000.00342222-1.0E-6-0.030.003417030.003469870.003373310
17350842000.003423687.6E-52.270.00334690.003462210.003291320
17349978000.003347560.000139954.360.003051340.003383860.00297490
17349114000.00320761-6.0E-5-1.840.00328210.003324570.003182710
17348250000.00326762-0.000129-3.800.003404220.003482110.003227040
17347386000.003396692.5E-50.740.003349280.003419460.00305320
17346522000.00337152-0.000182-5.120.003546460.003641740.003268820
17345658000.00355329-0.000249-6.550.003809880.003824770.00355030
17344794000.00380224-0.000114-2.910.003896450.003960210.003772890
17343930000.003916684.3E-51.110.003051340.00402290.00297490
17343066000.003873848.6E-52.270.003794560.003873840.003758640
17342202000.00378821-3.6E-5-0.940.003832090.003864140.003748980
17341338000.003824482.4E-50.630.003809190.003884360.003778790
17340474000.003800324.3E-51.140.003757130.003905230.003725740
17339610000.003757710.000210615.940.003563440.003773740.003493490
17338746000.0035471-8.9E-5-2.450.003624430.003700210.003448380
17337882000.00363613-0.000277-7.080.003051340.003861710.00297490
17337018000.00391334-1.4E-5-0.360.003923470.003932780.00385630
17336154000.00392744-9.0E-6-0.230.003923960.003943190.003899920
17335290000.003936370.000221385.960.003713710.004010160.003712150
17334426000.00371499-4.2E-5-1.120.003756490.003873640.00366580
17333562000.003757480.000207965.860.003548250.003818440.003548250
17332698000.00354952-1.7E-5-0.480.003564350.003596960.003449910
17331834000.0035668-7.2E-5-1.980.003635490.003683920.003502420
17330970000.003638388.0E-60.220.003640950.003669540.003589740
17330106000.003630460.000107353.050.00351490.00365910.003504650
17329242000.003523111.4E-50.400.003509760.003575410.003469350
17328378000.00350935-8.3E-5-2.310.003578010.003585520.00346520
17327514000.003592370.0003327110.210.003267240.003609870.003235490
17326650000.00325966-8.7E-5-2.600.003344740.003392460.003189220
17325786000.003346215.1E-51.550.003051340.003467850.00297490
17324922000.00329531-3.7E-5-1.110.003347410.00338380.003226020
17324058000.003332737.5E-52.300.003264130.003429490.003256470
17323194000.00325779-4.8E-5-1.450.003295580.003360790.003204530
17322330000.0033060.000290779.640.003013870.00331710.002976480
17321466000.00301523-3.6E-5-1.180.003051340.003097680.00297490
17320602000.00305109-0.000103-3.270.003151680.003151680.00301390
17319738000.003153630.000143284.760.003322780.003391690.002995290
17318874000.00301035-5.5E-5-1.790.003073890.003096040.002988620
17318010000.003065163.2E-51.050.003024170.003153730.003012840
17317146000.003033513.7E-51.230.003011350.003068330.002955490
17316282000.0029969-0.000134-4.280.003127830.003177560.002976880
17315418000.003131-5.5E-5-1.730.003180270.00327030.003058770
17314554000.00318566-0.000111-3.370.003288630.003371090.003152640
17313690000.003297110.0001745.570.003119510.003316130.00305730
17312826000.003123114.8E-51.560.003054680.003181310.003032360
17311962000.003075020.000174946.030.002902170.0030940.002901670
17311098000.002900085.7E-52.010.002872820.002925280.0028330
17310234000.002842850.000174186.530.002658160.002860980.002650570
17309370000.002668670.0002899212.190.002377970.002689050.002377040
17308506000.002378753.4E-51.450.002359720.00242850.002334130
17307642000.00234449-6.4E-5-2.660.003322780.003391690.002315930
17306778000.0024081-2.9E-5-1.190.002444170.002444450.002362720
17305914000.00243738-2.4E-5-0.980.002464490.002471420.002426730
17305050000.00246088-6.0E-6-0.240.002471050.002533550.002423640
17304186000.00246728-0.00014-5.370.00260640.002613830.002455860
17303322000.002606872.5E-50.970.002581830.002663330.002553630
17302458000.002582226.8E-52.700.002513220.002626940.002509760
17301594000.002513965.8E-52.360.003322780.003391690.002438350
17300730000.002455932.6E-51.070.002427020.00247230.002413620
17299866000.002429946.5E-52.750.002388180.002450890.002380130
17299002000.00236535-0.000116-4.680.002485050.002506810.002342490
17298138000.002480889.0E-60.360.002468990.00250610.00245880
17297274000.00247148-9.9E-5-3.850.002567630.002570050.002409870
17296410000.00257066-4.2E-5-1.610.002616560.002616560.002554680
17295546000.00261305-7.3E-5-2.720.002693090.002709580.002604220
17294682000.002685979.0E-53.470.002597640.002698310.002583760
17293818000.00259566.0E-60.230.002588480.002608910.002580160
17292954000.002589633.9E-51.530.003322780.003391690.002557060
17292090000.00255071-7.0E-6-0.270.003322780.003391690.002544940
17291226000.002558021.2E-50.470.002554080.002591080.002540720
17290362000.00254582-3.0E-5-1.160.002576540.002628740.002496050
17289498000.002575750.000157216.500.003322780.003391690.002465590
17288634000.00241854-9.0E-6-0.370.002429420.002432660.002388210
17287770000.002427054.2E-51.760.002390170.002438130.002386920
17286906000.002385245.0E-52.140.002334760.002420710.00233270
17286042000.002335131.4E-50.600.002323820.002364070.002283860
17285178000.00232094-7.1E-5-2.970.002388920.00241820.002306280
17284314000.002392181.3E-50.550.002380550.002410960.00235810
17283450000.00237884-1.2E-5-0.500.003322780.003391690.002359680
17282586000.002390852.4E-51.010.002362230.002405210.002359680
17281722000.002366927.1E-70.030.002371570.002378750.002342720
17280858000.002366216.3E-52.740.002304830.002390940.002293570
17279994000.00230325-1.1E-5-0.480.003322780.003391690.002267560
17279130000.00231394-8.9E-5-3.700.002401280.00244820.002308920
17278266000.00240245-0.00014-5.510.002550860.002603350.002377780
17277402000.00254255-5.8E-5-2.230.002605820.002607020.002523750
17276538000.00260049-2.2E-5-0.840.002622530.00262950.002583610
17275674000.00262218-2.1E-5-0.790.00264520.002650780.002600870
17274810000.002643666.7E-52.600.002576460.002672970.002564170

最近閲覧した銘柄

Delayed Upgrade Clock