Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 1 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 11 時間s 前 |
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752278528 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 2 | https://gate.io/trade/ETHBULL_USDT | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 3 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 3.61374817 | -0.00715502 | -0.197994427487 | 2.97766532 | 3.7518499 | 0 | CX |
| 12 | 2.22481978 | 1.38177337 | 62.1072044766 | 2.07062976 | 4.02925752 | 0 | CX |
| 26 | 4.59569443 | -0.98910128 | -21.5223465151 | 1.9588798 | 4.93647511 | 0 | CX |
| 52 | 4.33748355 | -0.7308904 | -16.8505630413 | 1.9588798 | 5.747821 | 0 | CX |
| 156 | 4.33 | -0.72340685 | -16.7068556582 | 1.52054388 | 78.92302056 | 250.89803895 | CX |
| 260 | 0 | 0 | 0 | 0 | 29616.57 | 193.85344435 | CX |
ETHBULLについて
3X Long Ethereum Token is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum.
ETHBULL ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.60659315 | 0 | 0.00 | 3.56588934 | 3.60965959 | 3.52587162 | 0 |
| 1751241000 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.60659315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.60659315 | 0 | 0.00 | 3.56588934 | 3.60965959 | 3.52587162 | 0 |
| 1750981800 | 3.60659315 | 0 | 0.00 | 3.56588934 | 3.60965959 | 3.52587162 | 0 |
| 1750895400 | 3.60659315 | 0.18 | 5.28 | 3.56588934 | 3.60965959 | 3.52587162 | 0 |
| 1750809000 | 3.42585533 | 0.03 | 0.86 | 3.38118895 | 3.47277604 | 3.33863688 | 0 |
| 1750722600 | 3.39660516 | 0.28 | 8.96 | 3.11523497 | 3.40686862 | 3.07688349 | 0 |
| 1750636200 | 3.11720925 | 0 | 0.14 | 3.23720639 | 3.23856458 | 2.97766532 | 0 |
| 1750549800 | 3.11275661 | -0.26 | -7.62 | 3.36354643 | 3.4263034 | 3.11275661 | 0 |
| 1750463400 | 3.3696373 | -0.16 | -4.65 | 3.5390055 | 3.59284319 | 3.32151243 | 0 |
| 1750377000 | 3.53404879 | 0 | 0.10 | 3.53290062 | 3.56336898 | 3.48320753 | 0 |
| 1750290600 | 3.53036626 | 0.01 | 0.19 | 3.52095692 | 3.56121267 | 3.45747185 | 0 |
| 1750204200 | 3.52368731 | -0.07 | -1.97 | 3.55040312 | 3.6608229 | 3.4410335 | 0 |
| 1750117800 | 3.59460744 | 0.03 | 0.75 | 3.56588934 | 3.7518499 | 3.52587162 | 0 |
| 1750031400 | 3.56789162 | 0.01 | 0.33 | 3.54630054 | 3.57816909 | 3.49046056 | 0 |
| 1749945000 | 3.55610194 | -0.06 | -1.55 | 3.61374817 | 3.61374817 | 3.48966245 | 0 |
| 1749858600 | 3.61216595 | -0.1 | -2.75 | 3.71306436 | 3.71306436 | 3.44936469 | 0 |
| 1749772200 | 3.71445056 | -0.17 | -4.37 | 3.8736953 | 3.89896891 | 3.67187047 | 0 |
| 1749685800 | 3.88423881 | -0.05 | -1.19 | 3.94124095 | 4.02925752 | 3.85221623 | 0 |
| 1749599400 | 3.93117351 | 0.16 | 4.24 | 3.66136897 | 3.9534927 | 3.4732381 | 0 |
| 1749513000 | 3.77124267 | 0.26 | 7.36 | 3.66136897 | 3.77250285 | 3.4732381 | 0 |
| 1749426600 | 3.51275175 | -0.03 | -0.73 | 3.5341188 | 3.56503521 | 3.49307894 | 0 |
| 1749340200 | 3.53864144 | 0.06 | 1.74 | 3.46651714 | 3.56040055 | 3.44509408 | 0 |
| 1749253800 | 3.47808279 | 0.1 | 2.81 | 3.36872717 | 3.54504036 | 3.33890291 | 0 |
| 1749167400 | 3.3829392 | -0.27 | -7.44 | 3.65980075 | 3.69822224 | 3.35900979 | 0 |
| 1749081000 | 3.65481604 | 0.02 | 0.61 | 3.64018395 | 3.74640312 | 3.62198135 | 0 |
| 1748994600 | 3.63265087 | -0.02 | -0.68 | 3.64862715 | 3.71354043 | 3.62485176 | 0 |
| 1748908200 | 3.65749042 | 0.11 | 2.97 | 3.55507979 | 3.66072488 | 3.46898149 | 0 |
| 1748821800 | 3.55184533 | 0.01 | 0.21 | 3.54141384 | 3.56745756 | 3.47148785 | 0 |
| 1748735400 | 3.54457829 | 0.01 | 0.30 | 3.54163787 | 3.57217623 | 3.48008508 | 0 |
| 1748649000 | 3.53385276 | -0.14 | -3.75 | 3.6881408 | 3.70683347 | 3.51878661 | 0 |
| 1748562600 | 3.67159043 | -0.07 | -1.90 | 3.752592 | 3.90329553 | 3.67159043 | 0 |
| 1748476200 | 3.74260858 | 0.01 | 0.35 | 3.72101749 | 3.76643998 | 3.6552361 | 0 |
| 1748389800 | 3.72971274 | 0.14 | 3.87 | 3.59211508 | 3.79812651 | 3.53168245 | 0 |
| 1748303400 | 3.59071488 | 0.02 | 0.65 | 3.57317038 | 3.63448513 | 3.54645456 | 0 |
| 1748217000 | 3.56765359 | 0.03 | 0.71 | 3.54817681 | 3.57217623 | 3.45988019 | 0 |
| 1748130600 | 3.54257601 | 0.03 | 0.76 | 3.5376473 | 3.60656515 | 3.5229312 | 0 |
| 1748044200 | 3.51602821 | -0.22 | -5.81 | 3.73385733 | 3.82058572 | 3.51326982 | 0 |
| 1747957800 | 3.73275117 | 0.14 | 4.01 | 3.57977932 | 3.76803621 | 3.57240027 | 0 |
| 1747871400 | 3.58881061 | 0.05 | 1.43 | 3.53469288 | 3.65915666 | 3.44979875 | 0 |
| 1747785000 | 3.53822138 | -0.01 | -0.19 | 3.54139984 | 3.6230735 | 3.42619138 | 0 |
| 1747698600 | 3.54497035 | 0.1 | 2.92 | 3.49827368 | 3.54840084 | 3.29710694 | 0 |
| 1747612200 | 3.444506 | -0.02 | -0.63 | 3.47420424 | 3.62135126 | 3.28892978 | 0 |
| 1747525800 | 3.46633512 | -0.1 | -2.76 | 3.54579647 | 3.54784076 | 3.43254829 | 0 |
| 1747439400 | 3.56457315 | -0 | -0.11 | 3.5677656 | 3.70252085 | 3.55066916 | 0 |
| 1747353000 | 3.56836769 | -0.08 | -2.18 | 3.66136897 | 3.70091062 | 3.4732381 | 0 |
| 1747266600 | 3.64805307 | -0.1 | -2.74 | 3.75319409 | 3.81144241 | 3.57338041 | 0 |
| 1747180200 | 3.75093977 | 0.26 | 7.44 | 3.49676146 | 3.82867887 | 3.39019224 | 0 |
| 1747093800 | 3.49128668 | -0.02 | -0.54 | 3.51674232 | 3.67107236 | 3.3940848 | 0 |
| 1747007400 | 3.51013337 | -0.11 | -3.15 | 2.51121669 | 3.5313044 | 2.49557646 | 0 |
| 1746921000 | 3.62413766 | 0.35 | 10.58 | 2.51121669 | 3.62839426 | 2.49557646 | 0 |
| 1746834600 | 3.27749014 | 0.2 | 6.52 | 3.07755558 | 3.47068974 | 3.06185934 | 0 |
| 1746748200 | 3.0769815 | 0.54 | 21.29 | 2.53670033 | 3.10348729 | 2.53331185 | 0 |
| 1746661800 | 2.53678434 | -0.01 | -0.27 | 2.55022626 | 2.58801766 | 2.50642801 | 0 |
| 1746575400 | 2.54358931 | -0.01 | -0.30 | 2.54816797 | 2.54816797 | 2.45756103 | 0 |
| 1746489000 | 2.5511924 | 0.02 | 0.90 | 2.53548216 | 2.56302409 | 2.49826484 | 0 |
| 1746402600 | 2.52846715 | -0.04 | -1.54 | 2.57456174 | 2.58721955 | 2.52796308 | 0 |
| 1746316200 | 2.5680228 | -0.01 | -0.41 | 2.58076462 | 2.58649144 | 2.53937471 | 0 |
| 1746229800 | 2.5784823 | 0 | 0.18 | 2.5749678 | 2.61614768 | 2.54081692 | 0 |
| 1746143400 | 2.57391765 | 0.06 | 2.48 | 2.51683149 | 2.61812196 | 2.51163675 | 0 |
| 1746057000 | 2.51166475 | 0 | 0.03 | 2.51765761 | 2.54272119 | 2.44005853 | 0 |
| 1745970600 | 2.51088064 | -0.01 | -0.34 | 2.51975791 | 2.57824426 | 2.49603852 | 0 |
| 1745884200 | 2.51950587 | 0.01 | 0.30 | 2.50746415 | 2.55214454 | 2.45369647 | 0 |
| 1745797800 | 2.51193079 | -0.04 | -1.47 | 2.55875348 | 2.58747158 | 2.50201738 | 0 |
| 1745711400 | 2.54938614 | 0.05 | 1.81 | 2.51121669 | 2.57302152 | 2.49557646 | 0 |
| 1745625000 | 2.50401966 | 0.03 | 1.03 | 2.47871805 | 2.55714325 | 2.43786021 | 0 |
| 1745538600 | 2.47856403 | 0.34 | 16.01 | 2.33777392 | 2.48878549 | 2.07062976 | 0 |
| 1745452200 | 2.13657918 | 0 | 0.00 | 2.33777392 | 2.33777392 | 2.07062976 | 0 |
| 1745365800 | 2.13657918 | -0.07 | -3.08 | 2.33777392 | 2.33777392 | 2.07062976 | 0 |
| 1745279400 | 2.20448888 | -0.02 | -0.69 | 2.2298745 | 2.31838115 | 2.1955416 | 0 |
| 1745193000 | 2.21969505 | -0.04 | -1.89 | 2.25799052 | 2.26641972 | 2.19390337 | 0 |
| 1745106600 | 2.26234514 | 0.04 | 1.60 | 2.22481978 | 2.27053631 | 2.22039515 | 0 |
| 1745020200 | 2.22668205 | 0.01 | 0.49 | 2.21773477 | 2.24032 | 2.20423684 | 0 |
| 1744933800 | 2.2158165 | 0 | 0.22 | 2.21360418 | 2.26121098 | 2.19051488 | 0 |
| 1744847400 | 2.21088779 | -0.01 | -0.56 | 2.2172587 | 2.25485407 | 2.15868834 | 0 |
| 1744761000 | 2.22323756 | -0.04 | -1.91 | 2.27291665 | 2.32354788 | 2.2221314 | 0 |
| 1744674600 | 2.26643373 | 0.04 | 1.66 | 2.23537729 | 2.36346759 | 2.23537729 | 0 |
| 1744588200 | 2.22934243 | -0.08 | -3.30 | 2.30275491 | 2.30633943 | 2.1955276 | 0 |
| 1744501800 | 2.3054573 | 0.11 | 5.01 | 2.19450545 | 2.33301324 | 2.16561933 | 0 |
