360noscope420blazeit (MLG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

360noscope420blazeitMLG

US$ 0.000765

-0.000039

(

-4.85%

)

公式リンク

ウェブサイト

情報

ランク 3612

solana

カテゴリー:

入札

UST 0.000763

取引所

LBANK

要求

UST 0.000765

最終取引時間

19:44:41

取引量 (24 時間)

$ 212,801

最終取引サイズ

3,688.66

取引量/時価総額 (24 時間)

0.28%

取引価格

UST 0.000765

完全希薄化時価総額

UST 763,064

開始日

日数範囲 0.000757-0.000813

52 週間範囲 0.000544-0.003409

流通量"供給 997,469,299 / 997,790,258

99.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	79498874.86	0.0007984	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 63,471.00	MLG/USDT	/crypto/360noscope420blazeit-MLG	1	/crypto/360noscope420blazeit-MLG	100	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000794	-2.9E-5	-3.6523929471	0.000752	0.000895	330698673.636	CX
4	0.001103	-0.000338	-30.6436990027	0.000714	0.001113	142830315.463	CX
12	0.000957	-0.000192	-20.0626959248	0.000714	0.001881	47610750.7607	CX
26	0.00113	-0.000365	-32.3008849558	0.000544	0.003409	21978174.6525	CX
52	0.001331	-0.000566	-42.524417731	0.000544	0.003409	18782193.188	CX
156	0.001331	-0.000566	-42.524417731	0.000544	0.003409	18782193.188	CX
260	0.001331	-0.000566	-42.524417731	0.000544	0.003409	18782193.188	CX

This project is about bringing back the old vibes, the classic feeling of getting into the games like the old times. Chilling with the friends drinking Mountain Dew enjoying dank memes, what more could you ask. Mlg culture created lots of other cultures and staples that are relevant today such as NF... This project is about bringing back the old vibes, the classic feeling of getting into the games like the old times. Chilling with the friends drinking Mountain Dew enjoying dank memes, what more could you ask. Mlg culture created lots of other cultures and staples that are relevant today such as NFT's, memes, trolling culture, etc. We have been spreading lots of content from the old days as well as new content to help bridge the gap between web2 and web3. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000804	-5.9E-5	-6.84	0.000865	0.000867	0.000786	358327634
1782172200	0.000863	2.2E-5	2.62	0.000852	0.000895	0.000848	325113148
1782085800	0.000841	-6.0E-6	-0.71	0.000844	0.000847	0.000806	341059362
1781999400	0.000847	8.4E-5	11.01	0.000763	0.000858	0.000763	345218496
1781913000	0.000763	-4.4E-5	-5.45	0.000809	0.000811	0.000752	318805165
1781826600	0.000807	3.8E-5	4.94	0.000772	0.000834	0.000756	360554207
1781740200	0.000769	-2.4E-5	-3.03	0.000794	0.000797	0.00076	265812701
1781653800	0.000793	8.0E-6	1.02	0.000785	0.000852	0.000777	308039547
1781567400	0.000785	1.2E-5	1.55	0.000782	0.000787	0.000768	138101983
1781481000	0.000773	9.0E-6	1.18	0.000758	0.000777	0.000737	327296423
1781394600	0.000764	4.1E-5	5.67	0.000721	0.000779	0.000718	319952875
1781308200	0.000723	-6.1E-5	-7.78	0.000786	0.0008	0.000714	339351192
1781221800	0.000784	3.5E-5	4.67	0.000752	0.000798	0.000746	217954340
1781135400	0.000749	-1.6E-5	-2.09	0.000764	0.000775	0.000732	30431011
1781049000	0.000765	-3.8E-5	-4.73	0.000816	0.000825	0.00074	3161628
1780962600	0.000803	0	0.00	0.000803	0.000803	0.000803	0
1780876200	0.000803	0	0.00	0.000803	0.000803	0.000803	0
1780789800	0.000803	0	0.00	0.000803	0.000803	0.000803	0
1780703400	0.000803	2.0E-6	0.25	0.000803	0.000803	0.000803	0
1780617000	0.000801	-9.7E-5	-10.80	0.000894	0.000898	0.00079	32108
1780530600	0.000898	-9.0E-6	-0.99	0.000906	0.00094	0.000895	25928
1780444200	0.000907	-0.000117	-11.43	0.001017	0.00102	0.000887	1464
1780357800	0.001024	-2.6E-5	-2.48	0.001053	0.001061	0.001006	1569
1780271400	0.00105	2.0E-5	1.94	0.001023	0.001079	0.000994	1829
1780185000	0.00103	7.1E-5	7.40	0.00096	0.00103	0.000956	1774
1780098600	0.000959	-8.3E-5	-7.97	0.001044	0.001058	0.000903	1478
1780012200	0.001042	-2.2E-5	-2.07	0.001067	0.001069	0.001019	1625
1779925800	0.001064	-4.1E-5	-3.71	0.001103	0.001113	0.001063	1335
1779839400	0.001105	-6.7E-5	-5.72	0.001165	0.00117	0.0011	1291
1779753000	0.001172	2.8E-5	2.45	0.001148	0.001206	0.001145	1601
1779666600	0.001144	-0.000108	-8.63	0.001254	0.001266	0.001142	1807
1779580200	0.001252	2.6E-5	2.12	0.001222	0.00128	0.00119	1656
1779493800	0.001226	3.5E-5	2.94	0.00122	0.001404	0.00122	947
1779407400	0.001191	-2.0E-6	-0.17	0.001191	0.001225	0.001191	127
1779321000	0.001193	5.8E-5	5.11	0.001134	0.001239	0.001124	611
1779234600	0.001135	8.0E-6	0.71	0.001131	0.001169	0.001114	582
1779148200	0.001127	-0.000225	-16.64	0.00112	0.001134	0.001096	254
1779061800	0.001352	0	0.00	0.001352	0.001352	0.001109	707
1778975400	0.001352	0	0.00	0.001352	0.001352	0.001352	0
1778889000	0.001352	2.0E-6	0.15	0.001352	0.001352	0.001352	0
1778802600	0.00135	4.6E-5	3.53	0.0013	0.001403	0.00129	629
1778716200	0.001304	-0.000284	-17.88	0.001591	0.001611	0.001284	410
1778629800	0.001588	-0.000226	-12.46	0.001809	0.001817	0.001585	860
1778543400	0.001814	0.000191	11.77	0.001614	0.001881	0.001507	1104
1778457000	0.001623	0.000194	13.58	0.001432	0.001629	0.001416	1048
1778370600	0.001429	-2.2E-5	-1.52	0.001447	0.001633	0.001422	1571
1778284200	0.001451	0.000146	11.19	0.001307	0.001452	0.001297	1285
1778197800	0.001305	-8.8E-5	-6.32	0.001399	0.001412	0.001258	1245
1778111400	0.001393	0.000349	33.43	0.001041	0.001398	0.00104	1337
1778025000	0.001044	4.0E-6	0.38	0.00104	0.001056	0.001028	1037
1777938600	0.00104	3.8E-5	3.79	0.001	0.001076	0.000993	924
1777852200	0.001002	3.0E-6	0.30	0.001002	0.00101	0.000908	1188
1777765800	0.000999	1.6E-5	1.63	0.000982	0.001013	0.000978	1471
1777679400	0.000983	-3.4E-5	-3.34	0.001017	0.00104	0.000964	1940
1777593000	0.001017	0.000104	11.39	0.000914	0.001277	0.000911	1499
1777506600	0.000913	6.0E-6	0.66	0.000904	0.00093	0.000871	1359
1777420200	0.000907	-4.2E-5	-4.43	0.000946	0.000952	0.000891	1122
1777333800	0.000949	1.4E-5	1.50	0.000936	0.000996	0.000928	1022
1777247400	0.000935	6.0E-6	0.65	0.000922	0.000939	0.00092	1052
1777161000	0.000929	-1.0E-6	-0.11	0.00093	0.000946	0.00092	1112
1777074600	0.00093	2.9E-5	3.22	0.000904	0.000945	0.0009	812
1776988200	0.000901	-2.6E-5	-2.80	0.000932	0.000932	0.000887	797
1776901800	0.000927	2.0E-6	0.22	0.000923	0.000973	0.000923	954
1776815400	0.000925	1.5E-5	1.65	0.000912	0.000937	0.000889	1185
1776729000	0.00091	2.6E-5	2.94	0.000884	0.000988	0.00088	1174
1776642600	0.000884	-7.5E-5	-7.82	0.000956	0.000989	0.000879	1005
1776556200	0.000959	-3.2E-5	-3.23	0.000991	0.000994	0.000953	955
1776469800	0.000991	3.3E-5	3.44	0.000957	0.001023	0.000945	964
1776383400	0.000958	1.8E-5	1.91	0.000941	0.000967	0.000918	910
1776297000	0.00094	-2.6E-5	-2.69	0.000969	0.000974	0.000934	950
1776210600	0.000966	-2.8E-5	-2.82	0.000981	0.001022	0.000956	789
1776124200	0.000994	0.0001	11.19	0.000889	0.000994	0.000887	783
1776037800	0.000894	-3.0E-5	-3.25	0.000926	0.000938	0.000884	815
1775951400	0.000924	0	0.00	0.000928	0.000953	0.000912	782
1775865000	0.000924	7.0E-6	0.76	0.000916	0.000945	0.000907	870
1775778600	0.000917	-1.6E-5	-1.71	0.000935	0.000935	0.000897	802
1775692200	0.000933	-1.0E-6	-0.11	0.000933	0.000956	0.000916	890
1775605800	0.000934	3.6E-5	4.01	0.000896	0.000939	0.000874	959
1775519400	0.000898	-2.6E-5	-2.81	0.000928	0.000953	0.000898	801
1775433000	0.000924	1.0E-6	0.11	0.000919	0.000927	0.000897	1129
1775346600	0.000923	-2.5E-5	-2.64	0.000948	0.000948	0.00091	809
1775260200	0.000948	2.9E-5	3.16	0.00092	0.000956	0.000917	740
1775173800	0.000919	-5.0E-6	-0.54	0.000931	0.000983	0.000916	836
1775087400	0.000924	-3.7E-5	-3.85	0.000957	0.000997	0.00092	695
1775001000	0.000961	1.8E-5	1.91	0.000955	0.000984	0.000874	501
1774914600	0.000943	0.000237	33.57	0.000707	0.001032	0.000706	839
1774828200	0.000706	8.0E-6	1.15	0.000699	0.00072	0.000693	475
1774741800	0.000698	-4.7E-5	-6.31	0.000746	0.000747	0.000696	423
1774655400	0.000745	-3.5E-5	-4.49	0.000777	0.000792	0.000729	357
1774569000	0.00078	-4.4E-5	-5.34	0.000823	0.00083	0.000766	410
1774482600	0.000824	3.7E-5	4.70	0.000786	0.000831	0.000782	359
1774396200	0.000787	7.0E-6	0.90	0.000778	0.000799	0.00077	528