ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2CrazyToken2CRZ
US$ 0.0075
0.000045
(
0.60%
)
情報
ランク ランク 3299
システム Ethereum
トークン
採掘不可
入札
US$ 0.006875
取引所
KUCN
要求
US$ 0.026251
最終取引時間
11:45:59
取引量 (24 時間)
$ 0
最終取引サイズ
109.30
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001784
完全希薄化時価総額
US$ 3,750,165
開始日
2021/6/24
日数範囲 0.007441-0.0075
52 週間範囲 0.002094-0.008854
流通量"供給 0 / 500,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000000017284321362CRZ/BTChttps://trade.kucoin.com/2CRZ-BTCBTC1https://trade.kucoin.com/2CRZ-BTC06 時間s 前
0.000298Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.0000000017284321362CRZ/USDThttps://trade.kucoin.com/2CRZ-USDTUSDT2https://trade.kucoin.com/2CRZ-USDT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -2CRZ/ETHhttps://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3faETH3https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa0-
DatePrice前日比前日比 %安値高値平均出来高
10.007299890.000200442.745794799650.007197420.007944320CX
40.006915890.000584448.450683859920.006666890.00797970CX
120.00781085-0.00031052-3.975495624680.005960640.00840CX
260.00859275-0.00109242-12.71327572660.005960640.008630610CX
520.003189150.00431118135.182728940.002093560.008854040CX
1560.0284959-0.02099557-73.679266140.001676010.08441198173689.310714CX
2600.05553897-0.04803864-86.49537432910.001676010.08441198211113.295489CX

2CRZについて

2Crazy brings you the opportunity to play with or against your favorite players in gaming and eSports with the revolutionary 2Crazy NFT platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.007290020.007730680.007255640
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.007899480.007944320.00720810
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.007408340.007664150.007181850
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030
17268762000.007571119.0E-60.120.007550890.007692270.007490830
17267898000.007561850.000212962.900.007413590.00766280.007403610
17267034000.007348890.000116491.610.007235980.007365230.007109930
17266170000.00723240.00023283.330.006989320.007360270.006916160
17265306000.0069996-9.7E-5-1.370.007101070.007104440.006906520
17264442000.00709697-0.000105-1.460.007201120.007246690.00705030
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290
17261850000.006981389.7E-51.410.006887210.007026780.006884610
17260986000.00688432-2.9E-5-0.420.006915890.006959930.006666890
17260122000.006913075.8E-50.850.006834840.00696410.006771450
17259258000.00685470.000258573.920.007408340.007408340.006568290
17258394000.006596130.000104421.610.006500990.006637910.006436440
17257530000.006491712.6E-50.400.006478320.006578790.006449210
17256666000.00646535-0.000273-4.050.006740420.006832090.006304940
17255802000.00673824-0.000208-2.990.006960630.006988330.006693060
17254938000.006946652.8E-50.400.006890240.007020420.006698010
17254074000.006919-0.000181-2.550.007095980.007174370.006908590
17253210000.007099680.000228583.330.007408340.007408340.006887780
17252346000.0068711-0.000203-2.870.007074870.007084650.006869430
17251482000.00707454-1.7E-5-0.240.007092770.007121730.007051910
17250618000.00709167-3.3E-5-0.460.007115670.007185710.006949380
17249754000.0071252.3E-50.320.007083280.007340820.007065390
17248890000.00710218-5.7E-5-0.800.007139580.007224060.006950810
17248026000.00715921-0.000389-5.150.0075450.007583450.006963050
17247162000.00754863-0.000165-2.140.007723050.00773370.007548630
17246298000.007713133.3E-50.430.007703710.00780.007661060
17245434000.00768057-2.0E-6-0.030.007692740.007740070.007640
17244570000.00768270.000436416.020.007246140.00777830.007246140
17243706000.00724629-9.5E-5-1.290.007408340.007408340.007181850
17242842000.00734160.00024813.500.007080890.007366440.007066990
17241978000.0070935-3.3E-5-0.460.007127850.007359790.007033050
17241114000.007126897.4E-51.050.007408340.007408340.006953760
17240250000.00705328-7.9E-5-1.110.007138720.007225630.007053280
17239386000.007131826.1E-50.860.007065380.007159620.007061130
17238522000.007071190.000159742.310.006907370.007179330.006860350
17237658000.00691145-0.00015-2.120.007051770.007180850.006754310
17236794000.00706195-0.000201-2.770.007262710.007412110.007018550
17235930000.00726310.000135161.900.007122650.007386680.007018510
17235066000.007127946.8E-50.960.007408340.007408340.006944150
17234202000.00705981-0.000244-3.340.007333040.007408290.007001210
17233338000.007303662.1E-50.290.007305440.007378250.007235940
17232474000.00728256-0.000132-1.780.007408340.007408340.007153720
17231610000.007414250.0007969712.040.00660370.00751830.006578490
17230746000.00661728-0.000101-1.500.006725760.006922550.006550390
17229882000.006718510.000206383.170.006479130.006847980.006479130
17229018000.00651213-0.000473-6.770.007759420.007787320.005960640
17228154000.00698493-0.000305-4.180.007280280.007328890.006878710
17227290000.00729029-8.3E-5-1.130.007370580.007457990.0071880
17226426000.0073729-0.000456-5.820.007850990.007862640.007342520
17225562000.007828896.4E-50.820.007759420.007869270.007475110
17224698000.00776452-0.000183-2.300.007940410.008018210.007742860
17223834000.00794796-7.1E-5-0.890.008018880.008037370.007836450
17222970000.00801872-0.000168-2.050.007894640.00840.007894640
17222106000.008186611.6E-50.200.00813630.008193830.008053510
17221242000.008170432.1E-50.260.008149550.008326390.008003460
17220378000.008149060.000259653.290.007894640.008184470.007894640
17219514000.007889414.4E-50.560.007847520.007931480.007619280
17218650000.00784563-6.8E-5-0.860.007915820.00805090.007822030
17217786000.00791405-0.000196-2.420.008112530.008128220.007855330
17216922000.00810984-4.0E-5-0.490.006830150.008196270.006444370
17216058000.008149468.5E-51.050.008055430.008195390.007908410
17215194000.008064915.3E-50.660.008009420.008114560.007959790
17214330000.008011860.000336834.390.007676150.008093640.007595970
17213466000.00767503-2.5E-5-0.320.007690180.007812550.00758760
17212602000.00770033-0.000122-1.560.007810850.007931760.007668790
17211738000.007821885.2E-50.670.007782190.007843770.007499830
17210874000.007769740.000442116.030.006830150.00778110.006444370
17210010000.007327630.000220173.100.00710810.00736710.00710810
17209146000.007107460.000161062.320.006946860.007175350.006934580
17208282000.00694646.3E-50.920.006881940.007024290.00678920
17207418000.006883-4.8E-5-0.690.006914330.007121260.006852940
17206554000.00693064-3.4E-5-0.490.006952580.007128080.00686070
17205690000.006964760.000166362.450.006804690.006988620.006755230

最近閲覧した銘柄

Delayed Upgrade Clock