| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735603329 | 2CRZ/BTC | https://trade.kucoin.com/2CRZ-BTC | BTC | 1 | https://trade.kucoin.com/2CRZ-BTC | 0 | 3 時間s 前 |
| 0.000298 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735603329 | 2CRZ/USDT | https://trade.kucoin.com/2CRZ-USDT | USDT | 2 | https://trade.kucoin.com/2CRZ-USDT | 0 | 3 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | 2CRZ/ETH | https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa | ETH | 3 | https://v2.info.uniswap.org/token/0x2c9c19ce3b15ae77c6d80aec3c1194cfd6f7f3fa | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01135871 | -0.00027363 | -2.40898834463 | 0.01095996 | 0.01226423 | 0 | CX |
| 4 | 0.01150349 | -0.00041841 | -3.6372440016 | 0.01095996 | 0.01299631 | 0 | CX |
| 12 | 0.00747571 | 0.00360937 | 48.2813003715 | 0.00706686 | 0.01299631 | 0 | CX |
| 26 | 0.00730693 | 0.00377815 | 51.7063937933 | 0.00596064 | 0.01299631 | 0 | CX |
| 52 | 0.00506269 | 0.00602239 | 118.95632559 | 0.00209356 | 0.01299631 | 0 | CX |
| 156 | 0.02407022 | -0.01298514 | -53.9469103315 | 0.00167601 | 0.03071282 | 74491.726674 | CX |
| 260 | 0.05553897 | -0.04445389 | -80.0408974095 | 0.00167601 | 0.08441198 | 196684.071061 | CX |
2Crazy brings you the opportunity to play with or against your favorite players in gaming and eSports with the revolutionary 2Crazy NFT platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1735602600 | 0.01110665 | -0.000133 | -1.18 | 0.01183659 | 0.01226423 | 0.01095996 | 0 |
| 1735516200 | 0.01123916 | -0.000164 | -1.44 | 0.01141708 | 0.01141708 | 0.01114609 | 0 |
| 1735429800 | 0.01140282 | 9.1E-5 | 0.80 | 0.01131237 | 0.01142688 | 0.01128371 | 0 |
| 1735343400 | 0.01131145 | -0.000167 | -1.45 | 0.01148797 | 0.01165815 | 0.01121313 | 0 |
| 1735257000 | 0.01147806 | -0.000422 | -3.55 | 0.0119613 | 0.01198342 | 0.01141345 | 0 |
| 1735170600 | 0.01190005 | 7.5E-5 | 0.63 | 0.01184157 | 0.01192023 | 0.01171948 | 0 |
| 1735084200 | 0.01182471 | 0.00046143 | 4.06 | 0.01135871 | 0.01191768 | 0.01121186 | 0 |
| 1734997800 | 0.01136328 | -4.1E-5 | -0.36 | 0.01183659 | 0.01226423 | 0.01108603 | 0 |
| 1734911400 | 0.01140409 | -0.000245 | -2.10 | 0.01164653 | 0.01168319 | 0.01130577 | 0 |
| 1734825000 | 0.0116488 | -4.6E-5 | -0.39 | 0.01172376 | 0.01194011 | 0.01157317 | 0 |
| 1734738600 | 0.01169445 | -5.7E-5 | -0.49 | 0.01169798 | 0.01176765 | 0.01106048 | 0 |
| 1734652200 | 0.01175184 | -0.000306 | -2.54 | 0.01205178 | 0.01232915 | 0.01147536 | 0 |
| 1734565800 | 0.01205737 | -0.000675 | -5.30 | 0.01273486 | 0.01277712 | 0.012041 | 0 |
| 1734479400 | 0.01273274 | 1.8E-5 | 0.14 | 0.01272133 | 0.01299631 | 0.01265096 | 0 |
| 1734393000 | 0.01271452 | 0.00015583 | 1.24 | 0.01183659 | 0.01292932 | 0.01178831 | 0 |
| 1734306600 | 0.01255869 | 0.00038942 | 3.20 | 0.01217887 | 0.0126089 | 0.0121584 | 0 |
| 1734220200 | 0.01216927 | 1.4E-5 | 0.12 | 0.01217075 | 0.01231362 | 0.01207959 | 0 |
| 1734133800 | 0.01215511 | 0.00015313 | 1.28 | 0.01201158 | 0.01222715 | 0.01191527 | 0 |
| 1734047400 | 0.01200198 | -0.00015 | -1.23 | 0.01214318 | 0.01230249 | 0.01191753 | 0 |
| 1733961000 | 0.01215248 | 0.0005617 | 4.85 | 0.01162172 | 0.01223364 | 0.01149432 | 0 |
| 1733874600 | 0.01159078 | -9.8E-5 | -0.84 | 0.01166559 | 0.01178837 | 0.0113262 | 0 |
| 1733788200 | 0.01168842 | -0.000441 | -3.64 | 0.01183659 | 0.01226423 | 0.01145973 | 0 |
| 1733701800 | 0.01212984 | 0.00013733 | 1.15 | 0.01198822 | 0.01212984 | 0.01187655 | 0 |
| 1733615400 | 0.01199251 | -6.0E-6 | -0.05 | 0.0119846 | 0.01206839 | 0.01189778 | 0 |
| 1733529000 | 0.01199882 | 0.00037111 | 3.19 | 0.0116085 | 0.01224364 | 0.01157827 | 0 |
| 1733442600 | 0.01162771 | -0.000248 | -2.09 | 0.01183659 | 0.01243465 | 0.01122449 | 0 |
| 1733356200 | 0.01187542 | 0.00034688 | 3.01 | 0.01151645 | 0.01190871 | 0.01136307 | 0 |
| 1733269800 | 0.01152854 | 4.8E-5 | 0.42 | 0.01150349 | 0.01154673 | 0.0112476 | 0 |
| 1733183400 | 0.01148049 | -0.000202 | -1.73 | 0.01167127 | 0.01177666 | 0.01133596 | 0 |
| 1733097000 | 0.01168297 | 0.00010595 | 0.92 | 0.01157637 | 0.01173836 | 0.01149462 | 0 |
| 1733010600 | 0.01157702 | -0.00011 | -0.94 | 0.0116982 | 0.0116982 | 0.01153795 | 0 |
| 1732924200 | 0.01168721 | 0.00020882 | 1.82 | 0.01147888 | 0.01184209 | 0.01145367 | 0 |
| 1732837800 | 0.01147839 | -4.5E-5 | -0.39 | 0.01153204 | 0.0115997 | 0.01136445 | 0 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01168319 | 0.01101191 | 0 |
| 1732665000 | 0.01103403 | -0.000108 | -0.97 | 0.01117026 | 0.01139909 | 0.01088547 | 0 |
| 1732578600 | 0.011142 | -0.000583 | -4.97 | 0.01186622 | 0.01187766 | 0.0111393 | 0 |
| 1732492200 | 0.0117251 | -4.0E-6 | -0.03 | 0.01174053 | 0.01183799 | 0.01149507 | 0 |
| 1732405800 | 0.01172905 | -0.000153 | -1.29 | 0.01186622 | 0.01187766 | 0.01167245 | 0 |
| 1732319400 | 0.01188232 | 5.6E-5 | 0.47 | 0.01182161 | 0.01197067 | 0.01166808 | 0 |
| 1732233000 | 0.01182627 | 0.00052416 | 4.64 | 0.01131686 | 0.0118782 | 0.0112985 | 0 |
| 1732146600 | 0.01130211 | 0.00022861 | 2.06 | 0.01108092 | 0.01139287 | 0.01099796 | 0 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01128578 | 0.01085166 | 0 |
| 1731973800 | 0.01086282 | 8.4E-5 | 0.78 | 0.01061746 | 0.01111658 | 0.01045189 | 0 |
| 1731887400 | 0.01077842 | -7.5E-5 | -0.69 | 0.01086983 | 0.01096646 | 0.01065275 | 0 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100854 | 0.01082359 | 0 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01102535 | 0.01045993 | 0 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01101369 | 0.01040526 | 0 |
| 1731541800 | 0.01085356 | 0.00029668 | 2.81 | 0.01058231 | 0.01121369 | 0.01035859 | 0 |
| 1731455400 | 0.01055688 | -8.9E-5 | -0.84 | 0.01061746 | 0.01079754 | 0.01023428 | 0 |
| 1731369000 | 0.01064598 | 0.00100031 | 10.37 | 0.0096583 | 0.01075309 | 0.00963591 | 0 |
| 1731282600 | 0.00964567 | 0.00042834 | 4.65 | 0.00921328 | 0.009774 | 0.00918943 | 0 |
| 1731196200 | 0.00921733 | 3.3E-5 | 0.36 | 0.00918459 | 0.00923288 | 0.00909374 | 0 |
| 1731109800 | 0.00918417 | 5.5E-5 | 0.60 | 0.009114 | 0.00927462 | 0.0090819 | 0 |
| 1731023400 | 0.00912899 | 5.0E-5 | 0.55 | 0.00907721 | 0.00923361 | 0.00894083 | 0 |
| 1730937000 | 0.00907908 | 0.00074127 | 8.89 | 0.00834373 | 0.00917668 | 0.00833953 | 0 |
| 1730850600 | 0.00833781 | 0.00021872 | 2.69 | 0.00813826 | 0.00845241 | 0.00809912 | 0 |
| 1730764200 | 0.00811909 | -0.000145 | -1.75 | 0.00807911 | 0.00830445 | 0.00793198 | 0 |
| 1730677800 | 0.00826377 | -4.4E-5 | -0.53 | 0.0083171 | 0.0083171 | 0.00809826 | 0 |
| 1730591400 | 0.00830737 | -2.7E-5 | -0.32 | 0.00834683 | 0.00838303 | 0.00829176 | 0 |
| 1730505000 | 0.00833464 | -0.000104 | -1.23 | 0.00842493 | 0.00858453 | 0.00825976 | 0 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00871804 | 0.00835832 | 0 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00857331 | 0 |
| 1730245800 | 0.00871462 | 0.00032893 | 3.92 | 0.00837038 | 0.00882645 | 0.00836668 | 0 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00807911 | 0.00842336 | 0.00793198 | 0 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00818647 | 0.00802264 | 0 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00807601 | 0.00796367 | 0 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.00824739 | 0.0078654 | 0 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 0 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00807971 | 0.00782528 | 0 |
| 1729641000 | 0.00808124 | -1.7E-5 | -0.21 | 0.00808064 | 0.00812834 | 0.00798934 | 0 |
| 1729554600 | 0.00809854 | -0.000182 | -2.20 | 0.00827688 | 0.00833059 | 0.00802055 | 0 |
| 1729468200 | 0.00828033 | 7.9E-5 | 0.96 | 0.0082055 | 0.00831638 | 0.00817039 | 0 |
| 1729381800 | 0.00820126 | -1.0E-5 | -0.12 | 0.00821556 | 0.00823403 | 0.0081645 | 0 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.00729002 | 0.00827815 | 0.00725564 | 0 |
| 1729209000 | 0.00807755 | -4.1E-5 | -0.51 | 0.00729002 | 0.00809331 | 0.00725564 | 0 |
| 1729122600 | 0.00811809 | 0.00010433 | 1.30 | 0.00803184 | 0.00820316 | 0.00801469 | 0 |
| 1729036200 | 0.00801376 | 8.0E-5 | 1.01 | 0.00792682 | 0.0081355 | 0.00778352 | 0 |
| 1728949800 | 0.00793368 | 0.00040168 | 5.33 | 0.00729002 | 0.00797737 | 0.00725564 | 0 |
| 1728863400 | 0.007532 | -4.6E-5 | -0.61 | 0.00759104 | 0.007592 | 0.00744462 | 0 |
| 1728777000 | 0.00757836 | 8.4E-5 | 1.12 | 0.00750397 | 0.00761474 | 0.00749664 | 0 |
| 1728690600 | 0.00749408 | 0.00027077 | 3.75 | 0.00723047 | 0.00760925 | 0.00721073 | 0 |
| 1728604200 | 0.00722331 | -5.1E-5 | -0.70 | 0.00726796 | 0.00734682 | 0.00706686 | 0 |
| 1728517800 | 0.00727416 | -0.000189 | -2.53 | 0.00745787 | 0.00750032 | 0.00723922 | 0 |
| 1728431400 | 0.00746354 | -2.8E-5 | -0.37 | 0.00747571 | 0.00758219 | 0.00742417 | 0 |
| 1728345000 | 0.00749134 | -5.1E-5 | -0.68 | 0.00729002 | 0.00773068 | 0.00725564 | 0 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754894 | 0.00742024 | 0 |
| 1728172200 | 0.00744685 | 4.0E-6 | 0.05 | 0.00746144 | 0.0074841 | 0.00740551 | 0 |
| 1728085800 | 0.00744273 | 0.00015092 | 2.07 | 0.00729002 | 0.00749495 | 0.00725564 | 0 |
| 1727999400 | 0.00729181 | 8.0E-6 | 0.11 | 0.00789948 | 0.00794432 | 0.0072081 | 0 |
| 1727913000 | 0.00728379 | -2.4E-5 | -0.33 | 0.00729989 | 0.00747418 | 0.00719742 | 0 |
| 1727826600 | 0.00730734 | -0.00028 | -3.69 | 0.00759966 | 0.00768992 | 0.00722724 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
