| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.03425596 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | $REKT/ETH | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 14 時間s 前 |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734048122 | $REKT/USDT | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 129.81296042 | 4.56220875 | 3.51444781418 | 103.98807729 | 140.17538832 | 0 | CX |
| 4 | 105.26205644 | 29.11311273 | 27.6577464992 | 103.30946672 | 140.17538832 | 0 | CX |
| 12 | 84.4519033 | 49.92326587 | 59.1144354588 | 79.26281048 | 140.17538832 | 0 | CX |
| 26 | 121.82926638 | 12.54590279 | 10.2979383877 | 73.87880125 | 140.17538832 | 0 | CX |
| 52 | 9.58191649 | 124.79325268 | 1302.38301294 | 9.2206533 | 140.17538832 | 5.942E-5 | CX |
| 156 | 9.96655586 | 124.40861331 | 1248.26083411 | 7.05784964 | 140.17538832 | 0.0050245 | CX |
| 260 | 9.96655586 | 124.40861331 | 1248.26083411 | 7.05784964 | 140.17538832 | 0.0050245 | CX |
$REKT is an ERC20 token on the Ethereum network.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734047400 | 132.84050216 | 1.49 | 1.13 | 131.330842 | 136.50760268 | 130.2336236 | 0 |
| 1733961000 | 131.35105302 | 7.36 | 5.94 | 124.56049407 | 131.91148052 | 122.11530364 | 0 |
| 1733874600 | 123.98910466 | -3.11 | -2.45 | 126.69224246 | 129.34125585 | 120.5385018 | 0 |
| 1733788200 | 127.10125862 | -9.69 | -7.08 | 106.66004217 | 134.98663805 | 103.98807729 | 0 |
| 1733701800 | 136.79124203 | -0.49 | -0.36 | 137.14544865 | 137.47088027 | 134.79754515 | 0 |
| 1733615400 | 137.28418529 | -0.31 | -0.23 | 137.16257663 | 137.83467857 | 136.32227793 | 0 |
| 1733529000 | 137.59625709 | 7.74 | 5.96 | 129.81296042 | 140.17538832 | 129.75849344 | 0 |
| 1733442600 | 129.85783572 | -1.49 | -1.13 | 131.30857563 | 135.40353309 | 128.13852909 | 0 |
| 1733356200 | 131.34317415 | 7.27 | 5.86 | 124.02952669 | 133.47389486 | 124.02952669 | 0 |
| 1733269800 | 124.07371688 | -0.6 | -0.48 | 124.59235211 | 125.7320479 | 120.5919411 | 0 |
| 1733183400 | 124.67799201 | -2.5 | -1.97 | 127.07899225 | 128.77192179 | 122.42737544 | 0 |
| 1733097000 | 127.18004733 | 0.28 | 0.22 | 127.26979794 | 128.2690443 | 125.47992403 | 0 |
| 1733010600 | 126.90325917 | 3.75 | 3.05 | 122.86379637 | 127.90421832 | 122.50547903 | 0 |
| 1732924200 | 123.15086131 | 0.48 | 0.39 | 122.68395258 | 124.97875934 | 121.27157935 | 0 |
| 1732837800 | 122.66956508 | -2.9 | -2.31 | 125.06988019 | 125.33228085 | 121.12633408 | 0 |
| 1732751400 | 125.57173001 | 11.63 | 10.21 | 114.20663016 | 126.18354145 | 113.09707961 | 0 |
| 1732665000 | 113.94183159 | -3.03 | -2.59 | 116.91593403 | 118.58385673 | 111.47951318 | 0 |
| 1732578600 | 116.96731797 | 1.78 | 1.54 | 106.66004217 | 121.21916773 | 103.98807729 | 0 |
| 1732492200 | 115.18806341 | -1.31 | -1.12 | 117.00911025 | 118.28103404 | 112.76582448 | 0 |
| 1732405800 | 116.49595597 | 2.62 | 2.30 | 114.09803877 | 119.8780469 | 113.83015716 | 0 |
| 1732319400 | 113.8764027 | -1.69 | -1.46 | 115.19731252 | 117.4767041 | 112.01459128 | 0 |
| 1732233000 | 115.56145338 | 10.16 | 9.64 | 105.35009426 | 115.9495734 | 104.04322939 | 0 |
| 1732146600 | 105.39771004 | -1.25 | -1.18 | 106.66004217 | 108.27966396 | 103.98807729 | 0 |
| 1732060200 | 106.65113562 | -3.58 | -3.25 | 110.16716736 | 110.16716736 | 105.35112194 | 0 |
| 1731973800 | 110.23533672 | 5.01 | 4.76 | 116.14825797 | 118.55679452 | 104.70060126 | 0 |
| 1731887400 | 105.22711536 | -1.92 | -1.79 | 107.44827181 | 108.22245651 | 104.46766073 | 0 |
| 1731801000 | 107.14305121 | 1.11 | 1.04 | 105.7101244 | 110.23910487 | 105.3141255 | 0 |
| 1731714600 | 106.0365837 | 1.28 | 1.22 | 105.26205644 | 107.25369796 | 103.30946672 | 0 |
| 1731628200 | 104.75712359 | -4.69 | -4.28 | 109.33371985 | 111.07186726 | 104.05727433 | 0 |
| 1731541800 | 109.4443666 | -1.91 | -1.72 | 111.16675627 | 114.31385131 | 106.91970235 | 0 |
| 1731455400 | 111.35516405 | -3.9 | -3.38 | 114.95443777 | 117.83673424 | 110.2007382 | 0 |
| 1731369000 | 115.25075182 | 6.08 | 5.57 | 109.04288675 | 115.91566 | 106.86831841 | 0 |
| 1731282600 | 109.16860612 | 1.68 | 1.56 | 106.77685499 | 111.20306759 | 105.99650423 | 0 |
| 1731196200 | 107.48766616 | 6.12 | 6.03 | 101.44559994 | 108.15120411 | 101.4281294 | 0 |
| 1731109800 | 101.37263474 | 2 | 2.01 | 100.41963394 | 102.25335548 | 99.02781428 | 0 |
| 1731023400 | 99.37208668 | 6.09 | 6.53 | 92.91620846 | 100.00582194 | 92.65106733 | 0 |
| 1730937000 | 93.28377491 | 10.13 | 12.19 | 83.12242949 | 93.99595632 | 83.08988633 | 0 |
| 1730850600 | 83.1494917 | 1.2 | 1.46 | 82.48424096 | 84.88866679 | 81.58981784 | 0 |
| 1730764200 | 81.95190334 | -2.22 | -2.64 | 116.14825797 | 118.55679452 | 80.95368467 | 0 |
| 1730677800 | 84.17545771 | -1.02 | -1.20 | 85.43641959 | 85.44601126 | 82.5890642 | 0 |
| 1730591400 | 85.19902579 | -0.82 | -0.95 | 86.14654564 | 86.38873528 | 84.8266635 | 0 |
| 1730505000 | 86.02048371 | -0.22 | -0.26 | 86.37571802 | 88.56056314 | 84.71875723 | 0 |
| 1730418600 | 86.24417513 | -4.88 | -5.35 | 91.10715121 | 91.36681139 | 85.84475064 | 0 |
| 1730332200 | 91.12359407 | 0.86 | 0.95 | 90.24835429 | 93.09707993 | 89.26246777 | 0 |
| 1730245800 | 90.26171412 | 2.39 | 2.72 | 87.85009453 | 91.82515613 | 87.72882844 | 0 |
| 1730159400 | 87.8757865 | 2.03 | 2.36 | 116.14825797 | 118.55679452 | 85.23293919 | 0 |
| 1730073000 | 85.84749111 | 0.91 | 1.07 | 84.83694029 | 86.41956564 | 84.36831876 | 0 |
| 1729986600 | 84.93902305 | 2.26 | 2.73 | 83.47903404 | 85.67107292 | 83.19779261 | 0 |
| 1729900200 | 82.68121273 | -4.04 | -4.66 | 86.86523568 | 87.625718 | 81.88202118 | 0 |
| 1729813800 | 86.71964785 | 0.33 | 0.38 | 86.3037805 | 87.60105371 | 85.94751852 | 0 |
| 1729727400 | 86.39079064 | -3.47 | -3.86 | 89.75198543 | 89.83659765 | 84.23746099 | 0 |
| 1729641000 | 89.85783635 | -1.48 | -1.62 | 91.46204296 | 91.46204296 | 89.29912164 | 0 |
| 1729554600 | 91.33940662 | -2.55 | -2.71 | 94.13743343 | 94.71361868 | 91.03076042 | 0 |
| 1729468200 | 93.8883926 | 3.16 | 3.48 | 90.80090293 | 94.31967514 | 90.31549598 | 0 |
| 1729381800 | 90.72965053 | 0.21 | 0.23 | 90.4806097 | 91.19484647 | 90.1897766 | 0 |
| 1729295400 | 90.52068918 | 1.36 | 1.53 | 116.14825797 | 118.55679452 | 89.38236363 | 0 |
| 1729209000 | 89.160385 | -0.26 | -0.29 | 116.14825797 | 118.55679452 | 88.9586174 | 0 |
| 1729122600 | 89.41593447 | 0.43 | 0.48 | 89.27822551 | 90.571388 | 88.81131677 | 0 |
| 1729036200 | 88.98944776 | -1.05 | -1.16 | 90.06337211 | 91.88784454 | 87.24958756 | 0 |
| 1728949800 | 90.03562478 | 5.5 | 6.50 | 116.14825797 | 118.55679452 | 86.18491232 | 0 |
| 1728863400 | 84.54028368 | -0.3 | -0.35 | 84.92086739 | 85.03391206 | 83.48006172 | 0 |
| 1728777000 | 84.83796797 | 1.46 | 1.75 | 83.54857364 | 85.22506032 | 83.43518641 | 0 |
| 1728690600 | 83.37626616 | 1.75 | 2.15 | 81.61174166 | 84.61633191 | 81.53980414 | 0 |
| 1728604200 | 81.62475892 | 0.5 | 0.61 | 81.22944515 | 82.63633742 | 79.8324871 | 0 |
| 1728517800 | 81.12873262 | -2.49 | -2.98 | 83.50506857 | 84.52863665 | 80.61626346 | 0 |
| 1728431400 | 83.61879836 | 0.47 | 0.56 | 83.21252267 | 84.27548511 | 82.42771863 | 0 |
| 1728345000 | 83.15257474 | -0.42 | -0.50 | 116.14825797 | 118.55679452 | 82.48287072 | 0 |
| 1728258600 | 83.57255281 | 0.84 | 1.01 | 82.57193622 | 84.07440262 | 82.48287072 | 0 |
| 1728172200 | 82.73602227 | 0.02 | 0.03 | 82.89839552 | 83.1494917 | 81.89024261 | 0 |
| 1728085800 | 82.71135797 | 2.2 | 2.73 | 80.56556464 | 83.57563585 | 80.17196366 | 0 |
| 1727999400 | 80.51041254 | -0.37 | -0.46 | 116.14825797 | 118.55679452 | 79.26281048 | 0 |
| 1727913000 | 80.88414507 | -3.09 | -3.68 | 83.93703622 | 85.57721159 | 80.70875455 | 0 |
| 1727826600 | 83.97780082 | -4.9 | -5.51 | 89.1655234 | 91.00027262 | 83.1155783 | 0 |
| 1727740200 | 88.87503286 | -2.03 | -2.23 | 91.08694019 | 91.12873247 | 88.21800354 | 0 |
| 1727653800 | 90.90058777 | -0.76 | -0.83 | 91.67100431 | 91.91456419 | 90.31035758 | 0 |
| 1727567400 | 91.65867217 | -0.75 | -0.81 | 92.46334467 | 92.65826108 | 90.91360504 | 0 |
| 1727481000 | 92.40956281 | 2.33 | 2.59 | 90.06063163 | 93.43415857 | 89.63071934 | 0 |
| 1727394600 | 90.07707449 | 1.86 | 2.11 | 88.46944229 | 91.2921334 | 87.6757317 | 0 |
| 1727308200 | 88.21868866 | -2.74 | -3.01 | 90.81529043 | 91.27980125 | 87.66888051 | 0 |
| 1727221800 | 90.95539731 | 0.22 | 0.24 | 90.71560559 | 91.4921882 | 88.91853793 | 0 |
| 1727135400 | 90.73958476 | 2.28 | 2.58 | 116.14825797 | 118.55679452 | 90.20005339 | 0 |
| 1727049000 | 88.45573991 | -1.26 | -1.41 | 89.60879552 | 89.80542473 | 86.61139902 | 0 |
| 1726962600 | 89.71944227 | 2.22 | 2.54 | 87.67710194 | 89.79446282 | 86.72958208 | 0 |
| 1726876200 | 87.50068374 | 2.99 | 3.54 | 84.4519033 | 88.08132226 | 83.59653198 | 0 |
| 1726789800 | 84.51013843 | 3.84 | 4.77 | 81.60214999 | 85.26376955 | 81.41408477 | 0 |
| 1726703400 | 80.66559204 | 0.58 | 0.73 | 80.15826128 | 80.8440656 | 78.08954385 | 0 |
| 1726617000 | 80.0825556 | 1.25 | 1.59 | 78.62599219 | 81.90257476 | 77.55583599 | 0 |
| 1726530600 | 78.8318705 | -0.57 | -0.72 | 79.51150875 | 79.93456986 | 77.29000975 | 0 |
| 1726444200 | 79.40463016 | -3.4 | -4.10 | 82.82508776 | 83.21389291 | 79.10420539 | 0 |
| 1726357800 | 82.80316395 | -0.87 | -1.04 | 83.64962872 | 83.64962872 | 81.97211436 | 0 |
| 1726271400 | 83.67395045 | 2.71 | 3.34 | 80.87695132 | 84.36283781 | 80.08735144 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
