シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.30 | 170.03 | 170.08 | 0.00 | 0.00 % | 09:00:00 | |
AMD | Advanced Micro Devices | 144.27 | 142.44 | 142.50 | 0.00 | 0.00 % | 09:00:00 | |
AMZN | Amazon.com | 179.00 | 179.44 | 179.50 | 0.00 | 0.00 % | 09:00:00 | |
AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BA | Boeing | 171.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
BAC | Bank of America | 36.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
COIN | Coinbase Global | 210.09 | 211.30 | 211.88 | 0.00 | 0.00 % | 09:00:00 | |
CRM | Salesforce | 268.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DIS | Walt Disney | 110.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
GOOGL | Alphabet | 163.86 | 164.15 | 164.17 | 0.00 | 0.00 % | 09:00:00 | |
GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
IBM | International Business M... | 164.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
INTC | Intel | 30.37 | 30.38 | 30.39 | 0.00 | 0.00 % | 09:00:00 | |
IWM | iShares Russell 2000 | 196.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
META | Meta Platforms | 439.19 | 439.24 | 439.46 | 0.00 | 0.00 % | 09:00:00 | |
MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
MSFT | Microsoft | 394.94 | 395.02 | 395.15 | 0.00 | 0.00 % | 09:00:00 | |
MU | Micron Technology | 109.70 | 109.86 | 109.98 | 0.00 | 0.00 % | 09:00:00 | |
NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
PYPL | PayPal | 66.14 | 66.19 | 66.24 | 0.00 | 0.00 % | 09:00:00 | |
QCOM | QUALCOMM | 164.11 | 171.70 | 171.80 | 0.00 | 0.00 % | 09:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 421.52 | 422.50 | 422.52 | 0.00 | 0.00 % | 09:00:00 | |
SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
SPY | SPDR S&P 500 | 500.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
TSLA | Tesla | 179.99 | 179.65 | 179.70 | 0.00 | 0.00 % | 09:00:00 | |
V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 | |
WBA | Walgreens Boots Alliance | 17.34 | 17.36 | 17.38 | 0.00 | 0.00 % | 09:00:00 | |
XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約