出来高 | 6,115,756 |
|
|||||
ニュース | - | ||||||
今日の高値 | 95.4174 | 安値 高値 |
|||||
今日の安値 | 93.91 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nike Inc | NKE | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
94.44 | 93.91 | 95.4174 | 94.12 | 93.94 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
77,181 | 6,115,756 | US$ 94.50 | US$ 577,934,007 | - | 88.66 - 128.68 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:50 | formt | 134 | US$ 94.12 | USD |
Nike (NKE) のオプションフロー概要
企業情報 - Nike Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
142.6B | 1.52B | - | 51.22B | 5.07B | 3.35 | 28.13 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Nike
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 21:09 | IH Market News | Li Auto Stock Drops 7.3% Amid Tesla Price Cuts, Salesforce.. |
2024/4/19 | 20:31 | IH Market News | Paramount’s Shares Surge Following Sony and Apollo’s Joint.. |
2024/4/12 | 20:05 | IH Market News | Paramount Global Board Shrinks, Morgan Stanley Faces.. |
2024/4/12 | 03:01 | Business Wire | Nike Kicks Off Multi-Year Innovation Cycle |
2024/4/11 | 20:24 | IH Market News | Costco Increases Dividend by 14%, Meta Introduces ‘Artemis’.. |
2024/3/25 | 22:26 | IH Market News | Tech Sector Weakness May Weigh On Wall Street |
2024/3/23 | 05:40 | IH Market News | U.S. Stocks Close Mixed On The Day But Sharply Higher For.. |
2024/3/22 | 22:07 | IH Market News | FedEx Soars 13% with Profits Above Forecasts, Nike Hit by.. |
2024/3/22 | 05:15 | Business Wire | NIKE, Inc. Reports Fiscal 2024 Third Quarter Results |
2024/3/21 | 20:26 | IH Market News | U.S. Index Futures Rise as Fed’s Dovish Outlook Spurs.. |
2024/3/21 | 20:17 | IH Market News | Apple Pre-Market Drop Due to Antitrust Threats, Surprising.. |
2024/3/12 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Nike
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 95.54 | 96.22 | 92.44 | 94.30 | 7,616,485 | -1.42 | -1.49% |
1ヶ月 | 93.81 | 96.22 | 88.77 | 92.27 | 9,486,672 | 0.31 | 0.33% |
3ヶ月 | 100.97 | 107.43 | 88.77 | 97.51 | 9,614,802 | -6.85 | -6.78% |
6ヶ月 | 102.15 | 123.3916 | 88.77 | 102.98 | 9,291,528 | -8.03 | -7.86% |
1年 | 124.21 | 128.68 | 88.66 | 104.02 | 8,759,752 | -30.09 | -24.23% |
3年 | 130.47 | 179.10 | 82.22 | 118.79 | 7,533,487 | -36.35 | -27.86% |
5年 | 87.95 | 179.10 | 60.00 | 112.68 | 7,275,770 | 6.17 | 7.02% |