ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BNP Paribas (QX)

BNP Paribas (QX) (BNPQY)

30.76
0.18
(0.59%)
終了 1月14日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
30.76
買値
30.62
売値
31.06
出来高
445,845
30.35 日の範囲 30.82
28.53 52 週間の範囲 39.32
前日終値
30.58
始値
30.39
最終取引時間
平均取引量 (3 か月)
346,015
財務取引量
US$ 13,627,936
VWAP
30.5665

BNPQY 最新ニュース

The Securities Arbitration Law Firm of Klayman & Toskes Launches Investigation on Behalf of BNP Paribas Shareholders with Lar...

The Securities Arbitration Law Firm of Klayman & Toskes, P.A. (“K&T”), www.nasd-law.com, announced today that it is investigating claims on behalf of BNP Paribas (OTC: BNPQY.PK...

BNP Paribas Joins OTCQX

BNP Paribas Joins OTCQX PR Newswire NEW YORK, July 14, 2010 NEW YORK, July 14, 2010 /PRNewswire/ -- Pink OTC Markets Inc. (OTCQX: PINK), the financial information and technology services company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.11-0.35633300939430.8731.7130.27567581731.01513218DR
40.10.32615786040430.6631.7129.3342954330.58340412DR
12-5.17-14.38908989735.9335.9628.9334601531.41347752DR
26-3.33-9.7682604869534.0936.4928.9326249232.59692361DR
52-2.19-6.646433990932.9539.3228.5325726332.81151084DR
156-7.29-19.159001314138.0539.3220.1932798929.30133977DR
2601.986.8797776233528.7839.3213.177533430127.57739585DR

BNPQY - Frequently Asked Questions (FAQ)

What is the current BNP Paribas (QX) share price?
The current share price of BNP Paribas (QX) is US$ 30.76
What is the 1 year trading range for BNP Paribas (QX) share price?
BNP Paribas (QX) has traded in the range of US$ 28.53 to US$ 39.32 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

BNPQY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock