銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.94	194.93	194.94	0.46	0.24 %	9,406,409	23:20:59
AMD	Advanced Micro Devices	167.52	167.51	167.54	0.74	0.44 %	11,691,143	23:20:59
AMZN	Amazon.com	184.82	184.84	184.85	-0.18	-0.10 %	5,677,077	23:20:59
AXP	American Express	232.89	0.00	0.00	-0.46	-0.20 %	322,660	23:21:03
BA	Boeing	190.25	0.00	0.00	-1.17	-0.61 %	590,318	23:20:54
BABA	Alibaba	79.055	0.00	0.00	-0.955	-1.19 %	3,195,055	23:20:59
BAC	Bank of America	39.59	0.00	0.00	-0.11	-0.28 %	4,678,937	23:20:59
COIN	Coinbase Global	259.5684	259.50	259.68	2.49	0.97 %	2,194,352	23:20:57
CRM	Salesforce	242.2059	0.00	0.00	-0.5541	-0.23 %	1,586,322	23:21:03
DIS	Walt Disney	101.87	0.00	0.00	0.66	0.65 %	1,263,431	23:20:58
DOW	Dow	55.90	0.00	0.00	0.22	0.40 %	245,919	23:21:04
GOOGL	Alphabet	176.73	176.73	176.74	0.00	0.00 %	3,061,364	23:21:04
GS	Goldman Sachs	457.79	0.00	0.00	-0.31	-0.07 %	202,557	23:21:04
HD	Home Depot	326.28	0.00	0.00	-4.82	-1.46 %	588,059	23:21:04
IBM	International Business M...	168.87	0.00	0.00	0.67	0.40 %	459,589	23:21:03
INTC	Intel	30.505	30.50	30.51	0.085	0.28 %	4,987,947	23:20:59
IWM	iShares Russell 2000	202.36	0.00	0.00	-1.23	-0.60 %	7,008,555	23:21:04
JNJ	Johnson and Johnson	147.53	0.00	0.00	1.11	0.76 %	727,410	23:21:03
JPM	JP Morgan Chase	199.41	0.00	0.00	2.50	1.27 %	1,230,310	23:20:58
KO	Coca Cola	64.19	0.00	0.00	0.04	0.06 %	1,385,989	23:21:03
MCD	McDonalds	260.39	0.00	0.00	-0.33	-0.13 %	284,268	23:20:59
META	Meta Platforms	493.88	493.85	494.06	0.12	0.02 %	2,528,574	23:21:03
MRK	Merck	131.085	0.00	0.00	0.565	0.43 %	513,487	23:20:57
MSFT	Microsoft	424.38	424.35	424.42	-0.14	-0.03 %	1,648,645	23:21:03
MU	Micron Technology	130.60	130.58	130.61	0.53	0.41 %	3,224,284	23:21:04
NKE	Nike	96.61	0.00	0.00	0.89	0.93 %	1,521,263	23:20:59
ORCL	Oracle	123.76	0.00	0.00	0.26	0.21 %	1,276,345	23:21:04
PYPL	PayPal	66.48	66.48	66.50	-0.54	-0.81 %	1,996,285	23:21:04
QCOM	QUALCOMM	208.075	208.03	208.10	-1.37	-0.65 %	1,006,008	23:21:02
QQQ	Invesco QQQ Trust Series 1	463.05	463.04	463.06	-0.32	-0.07 %	5,456,345	23:20:59
SOXL	Direxion Daily Semicondu...	52.03	0.00	0.00	-0.48	-0.91 %	14,724,341	23:21:04
SPY	SPDR S&P 500	534.54	0.00	0.00	-0.12	-0.02 %	7,439,701	23:20:59
TRV	The Travelers Companies	212.90	0.00	0.00	3.19	1.52 %	100,118	23:21:03
TSLA	Tesla	177.2889	177.28	177.31	-0.6511	-0.37 %	13,575,535	23:21:03
V	Visa	279.31	0.00	0.00	2.27	0.82 %	698,462	23:21:03
VZ	Verizon Communications	40.945	0.00	0.00	-0.385	-0.93 %	1,748,585	23:21:04
WBA	Walgreens Boots Alliance	15.815	15.81	15.82	-0.045	-0.28 %	1,088,067	23:21:00
XOM	Exxon Mobil	114.31	0.00	0.00	0.34	0.30 %	2,140,727	23:21:03