銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	210.12	210.11	210.12	-4.17	-1.95 %	43,698,027	01:51:33
AMD	Advanced Micro Devices	162.35	162.34	162.36	7.72	4.99 %	63,964,147	01:51:31
AMZN	Amazon.com	184.89	184.87	184.89	2.08	1.14 %	23,004,076	01:51:33
AXP	American Express	228.935	0.00	0.00	-0.375	-0.16 %	970,008	01:51:30
BA	Boeing	174.01	0.00	0.00	-0.98	-0.56 %	2,759,953	01:51:32
BABA	Alibaba	74.20	0.00	0.00	-0.26	-0.35 %	4,767,599	01:51:32
BAC	Bank of America	40.04	0.00	0.00	0.05	0.13 %	11,919,984	01:51:28
COIN	Coinbase Global	235.775	235.64	235.87	-0.175	-0.07 %	4,010,975	01:51:32
CRM	Salesforce	240.945	0.00	0.00	9.14	3.94 %	6,695,994	01:51:32
DIS	Walt Disney	101.13	0.00	0.00	-0.37	-0.36 %	3,571,602	01:51:33
DOW	Dow	54.42	0.00	0.00	-1.02	-1.84 %	2,981,866	01:51:31
GOOGL	Alphabet	176.02	176.02	176.03	0.93	0.53 %	9,205,565	01:51:33
GS	Goldman Sachs	456.86	0.00	0.00	-0.57	-0.12 %	566,129	01:51:33
HD	Home Depot	351.51	0.00	0.00	-2.36	-0.67 %	1,068,576	01:51:30
IBM	International Business M...	172.92	0.00	0.00	2.37	1.39 %	1,613,224	01:51:32
INTC	Intel	30.805	30.80	30.81	0.175	0.57 %	19,731,885	01:51:27
IWM	iShares Russell 2000	200.285	0.00	0.00	-0.465	-0.23 %	13,875,946	01:51:33
JNJ	Johnson and Johnson	147.12	0.00	0.00	1.47	1.01 %	2,736,955	01:51:29
JPM	JP Morgan Chase	197.75	0.00	0.00	0.75	0.38 %	3,109,477	01:51:28
KO	Coca Cola	62.22	0.00	0.00	-0.41	-0.65 %	4,345,091	01:51:32
MCD	McDonalds	253.19	0.00	0.00	2.40	0.96 %	1,451,007	01:51:24
META	Meta Platforms	499.66	499.64	499.79	0.17	0.03 %	5,032,847	01:51:28
MRK	Merck	129.26	0.00	0.00	1.27	0.99 %	3,536,392	01:51:33
MSFT	Microsoft	445.25	445.22	445.30	-1.09	-0.24 %	8,931,620	01:51:32
MU	Micron Technology	145.08	145.07	145.15	-8.37	-5.45 %	24,746,727	01:51:33
NKE	Nike	95.65	0.00	0.00	0.87	0.92 %	4,134,462	01:51:33
ORCL	Oracle	142.64	0.00	0.00	-2.00	-1.38 %	4,226,621	01:51:33
PYPL	PayPal	59.58	59.56	59.58	0.46	0.78 %	6,680,925	01:51:28
QCOM	QUALCOMM	216.5576	216.46	216.58	-10.53	-4.64 %	9,476,254	01:51:32
QQQ	Invesco QQQ Trust Series 1	482.78	482.76	482.78	-2.43	-0.50 %	15,112,124	01:51:33
SOXL	Direxion Daily Semicondu...	61.475	0.00	0.00	-3.77	-5.77 %	36,922,364	01:51:33
SPY	SPDR S&P 500	547.52	0.00	0.00	-0.97	-0.18 %	21,251,592	01:51:33
TRV	The Travelers Companies	210.93	0.00	0.00	2.42	1.16 %	422,217	01:50:47
TSLA	Tesla	181.67	181.65	181.70	-3.19	-1.73 %	34,815,465	01:51:29
V	Visa	275.29	0.00	0.00	1.67	0.61 %	2,713,748	01:51:14
VZ	Verizon Communications	40.34	0.00	0.00	0.26	0.65 %	5,795,816	01:51:32
WBA	Walgreens Boots Alliance	15.994	15.99	16.00	-0.116	-0.72 %	4,596,736	01:51:32
XOM	Exxon Mobil	112.21	0.00	0.00	2.83	2.59 %	7,901,967	01:51:32