銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.14	194.13	194.14	1.89	0.98 %	7,136,862	22:48:26
AMD	Advanced Micro Devices	169.5599	169.55	169.59	2.66	1.59 %	8,313,760	22:48:26
AMZN	Amazon.com	178.065	178.07	178.07	1.63	0.92 %	4,978,811	22:48:26
AXP	American Express	239.89	0.00	0.00	-0.11	-0.05 %	153,936	22:48:24
BA	Boeing	182.8764	0.00	0.00	5.27	2.97 %	1,166,732	22:48:26
BABA	Alibaba	78.525	0.00	0.00	0.185	0.24 %	2,163,551	22:48:24
BAC	Bank of America	39.855	0.00	0.00	-0.135	-0.34 %	5,427,649	22:48:26
COIN	Coinbase Global	237.8738	237.84	238.00	11.95	5.29 %	1,736,186	22:48:26
CRM	Salesforce	235.35	0.00	0.00	0.91	0.39 %	3,871,382	22:48:26
DIS	Walt Disney	103.11	0.00	0.00	-0.80	-0.77 %	653,124	22:48:26
DOW	Dow	56.83	0.00	0.00	-0.80	-1.39 %	244,131	22:48:26
GOOGL	Alphabet	173.72	173.72	173.74	1.22	0.71 %	4,952,741	22:48:26
GS	Goldman Sachs	454.395	0.00	0.00	-2.13	-0.47 %	116,837	22:48:21
HD	Home Depot	330.7209	0.00	0.00	-4.15	-1.24 %	693,376	22:48:23
IBM	International Business M...	165.96	0.00	0.00	-0.89	-0.53 %	212,572	22:48:27
INTC	Intel	30.513	30.51	30.52	-0.337	-1.09 %	3,578,998	22:48:26
IWM	iShares Russell 2000	206.48	0.00	0.00	0.71	0.35 %	3,177,448	22:48:27
JNJ	Johnson and Johnson	147.82	0.00	0.00	1.15	0.78 %	651,798	22:48:25
JPM	JP Morgan Chase	202.11	0.00	0.00	-0.52	-0.26 %	500,982	22:48:26
KO	Coca Cola	62.83	0.00	0.00	-0.10	-0.16 %	768,455	22:48:27
MCD	McDonalds	256.39	0.00	0.00	-2.50	-0.97 %	304,760	22:48:27
META	Meta Platforms	475.40	475.34	475.45	8.57	1.84 %	1,549,580	22:48:27
MRK	Merck	127.50	0.00	0.00	1.96	1.56 %	790,405	22:48:27
MSFT	Microsoft	414.80	414.81	414.87	-0.33	-0.08 %	2,250,309	22:48:27
MU	Micron Technology	127.60	127.58	127.62	2.60	2.08 %	2,388,446	22:48:27
NKE	Nike	94.98	0.00	0.00	-0.07	-0.07 %	603,836	22:48:27
ORCL	Oracle	118.18	0.00	0.00	0.99	0.84 %	468,736	22:48:19
PYPL	PayPal	62.9036	62.90	62.92	-0.0864	-0.14 %	1,087,964	22:48:27
QCOM	QUALCOMM	210.24	210.15	210.30	6.19	3.03 %	2,825,990	22:48:27
QQQ	Invesco QQQ Trust Series 1	455.22	455.23	455.24	4.51	1.00 %	4,441,341	22:48:27
SOXL	Direxion Daily Semicondu...	50.08	0.00	0.00	1.49	3.07 %	9,909,472	22:48:27
SPY	SPDR S&P 500	528.72	0.00	0.00	1.35	0.26 %	5,484,745	22:48:27
TRV	The Travelers Companies	212.95	0.00	0.00	-2.75	-1.27 %	30,797	22:48:26
TSLA	Tesla	182.505	182.49	182.53	4.43	2.48 %	11,728,966	22:48:25
V	Visa	271.4365	0.00	0.00	-1.02	-0.38 %	420,658	22:48:27
VZ	Verizon Communications	41.16	0.00	0.00	0.01	0.02 %	3,434,641	22:48:26
WBA	Walgreens Boots Alliance	15.94	15.94	15.95	-0.28	-1.73 %	1,452,928	22:48:23
XOM	Exxon Mobil	115.485	0.00	0.00	-1.78	-1.51 %	1,589,362	22:48:26