銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.805	170.80	170.81	0.915	0.54 %	10,605,424	23:42:49
AMD	Advanced Micro Devices	157.31	157.29	157.31	3.55	2.31 %	16,065,757	23:42:54
AMZN	Amazon.com	178.27	178.26	178.27	4.60	2.65 %	11,466,685	23:42:54
AXP	American Express	235.5838	0.00	0.00	-1.52	-0.64 %	698,881	23:42:58
BA	Boeing	166.695	0.00	0.00	-0.115	-0.07 %	1,508,764	23:42:57
BABA	Alibaba	75.83	0.00	0.00	0.72	0.96 %	5,299,795	23:42:57
BAC	Bank of America	38.05	0.00	0.00	0.14	0.37 %	5,468,531	23:42:58
COIN	Coinbase Global	227.675	227.53	227.82	4.07	1.82 %	2,005,274	23:42:53
CRM	Salesforce	276.26	0.00	0.00	3.12	1.14 %	752,643	23:42:58
DIS	Walt Disney	112.35	0.00	0.00	-0.42	-0.37 %	1,105,782	23:42:49
DOW	Dow	57.65	0.00	0.00	1.21	2.14 %	1,298,973	23:42:50
GOOGL	Alphabet	171.45	171.44	171.47	15.45	9.90 %	29,230,226	23:42:55
GS	Goldman Sachs	424.84	0.00	0.00	4.79	1.14 %	467,642	23:42:55
HD	Home Depot	335.31	0.00	0.00	3.33	1.00 %	501,939	23:42:58
IBM	International Business M...	165.95	0.00	0.00	-2.96	-1.75 %	2,380,918	23:42:58
INTC	Intel	31.145	31.14	31.15	-3.97	-11.29 %	47,235,190	23:42:57
IWM	iShares Russell 2000	198.24	0.00	0.00	1.76	0.90 %	7,798,785	23:42:58
JNJ	Johnson and Johnson	146.535	0.00	0.00	-0.285	-0.19 %	1,086,627	23:42:56
JPM	JP Morgan Chase	193.95	0.00	0.00	0.58	0.30 %	1,244,970	23:42:53
KO	Coca Cola	61.815	0.00	0.00	0.075	0.12 %	2,033,458	23:42:55
MCD	McDonalds	273.52	0.00	0.00	-2.08	-0.75 %	1,026,146	23:42:58
META	Meta Platforms	436.70	436.46	436.66	-4.68	-1.06 %	13,381,280	23:42:58
MRK	Merck	131.31	0.00	0.00	0.59	0.45 %	1,451,610	23:42:55
MSFT	Microsoft	409.125	409.07	409.18	10.09	2.53 %	12,169,493	23:42:58
MU	Micron Technology	114.115	114.09	114.12	2.54	2.27 %	6,834,533	23:42:58
NKE	Nike	94.94	0.00	0.00	1.00	1.06 %	1,404,699	23:42:55
ORCL	Oracle	118.93	0.00	0.00	4.04	3.52 %	3,024,183	23:42:58
PYPL	PayPal	65.34	65.34	65.35	1.24	1.93 %	2,437,462	23:42:58
QCOM	QUALCOMM	165.52	165.50	165.53	2.22	1.36 %	1,082,490	23:42:58
QQQ	Invesco QQQ Trust Series 1	431.015	431.01	431.02	6.57	1.55 %	17,215,893	23:42:55
SOXL	Direxion Daily Semicondu...	39.32	0.00	0.00	1.91	5.11 %	25,867,901	23:42:58
SPY	SPDR S&P 500	508.51	0.00	0.00	5.02	1.00 %	14,279,408	23:42:53
TRV	The Travelers Companies	212.31	0.00	0.00	-1.68	-0.79 %	186,928	23:42:55
TSLA	Tesla	169.0668	169.06	169.08	-1.11	-0.65 %	35,186,894	23:42:53
V	Visa	276.08	0.00	0.00	0.92	0.33 %	736,630	23:42:55
VZ	Verizon Communications	39.675	0.00	0.00	0.455	1.16 %	2,232,039	23:42:56
WBA	Walgreens Boots Alliance	17.91	17.91	17.92	0.31	1.76 %	1,769,055	23:42:57
XOM	Exxon Mobil	116.57	0.00	0.00	-4.76	-3.92 %	8,933,027	23:42:55