登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.80 | 193.75 | 193.81 | -0.23 | -0.12 % | 185,602 | 21:35:57 |
| AMD | Advanced Micro Devices | 162.90 | 162.90 | 162.94 | -0.65 | -0.40 % | 229,949 | 21:35:46 |
| AMZN | Amazon.com | 177.85 | 177.84 | 177.91 | -0.49 | -0.27 % | 144,512 | 21:35:24 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,217 | 21:34:19 |
| BA | Boeing | 185.95 | 0.00 | 0.00 | 1.38 | 0.75 % | 63,466 | 21:35:23 |
| BABA | Alibaba | 78.2007 | 0.00 | 0.00 | 0.3007 | 0.39 % | 145,824 | 21:34:30 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 42,003 | 21:35:39 |
| COIN | Coinbase Global | 230.49 | 230.25 | 230.50 | -0.90 | -0.39 % | 63,339 | 21:35:29 |
| CRM | Salesforce | 234.36 | 0.00 | 0.00 | -2.26 | -0.96 % | 33,408 | 21:35:44 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 9,680 | 21:35:12 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 453 | 21:34:33 |
| GOOGL | Alphabet | 172.65 | 172.71 | 172.86 | -0.52 | -0.30 % | 47,138 | 21:35:51 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 21:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,626 | 21:24:41 |
| IBM | International Business M... | 165.8715 | 0.00 | 0.00 | 0.5915 | 0.36 % | 3,229 | 21:35:06 |
| INTC | Intel | 30.6897 | 30.68 | 30.69 | 0.3997 | 1.32 % | 890,686 | 21:35:30 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -1.48 | -0.72 % | 419,394 | 21:35:57 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,660 | 21:33:41 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,446 | 21:35:13 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,015 | 21:35:09 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,858 | 21:04:13 |
| META | Meta Platforms | 474.47 | 474.36 | 474.72 | -3.02 | -0.63 % | 39,798 | 21:35:39 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 21:32:58 |
| MSFT | Microsoft | 412.3378 | 411.91 | 412.36 | -1.18 | -0.29 % | 79,918 | 21:35:13 |
| MU | Micron Technology | 127.02 | 127.07 | 127.15 | -1.15 | -0.90 % | 83,405 | 21:35:48 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 5,688 | 21:34:41 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,900 | 21:33:21 |
| PYPL | PayPal | 63.1399 | 63.00 | 63.14 | -0.3201 | -0.50 % | 24,499 | 21:35:51 |
| QCOM | QUALCOMM | 204.99 | 204.88 | 204.99 | -0.92 | -0.45 % | 44,863 | 21:29:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.70 | 451.69 | 451.73 | -1.43 | -0.32 % | 455,970 | 21:35:58 |
| SOXL | Direxion Daily Semicondu... | 47.96 | 0.00 | 0.00 | -0.63 | -1.30 % | 1,790,349 | 21:35:58 |
| SPY | SPDR S&P 500 | 525.86 | 0.00 | 0.00 | -1.94 | -0.37 % | 661,619 | 21:35:57 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 21:32:54 |
| TSLA | Tesla | 177.01 | 177.01 | 177.08 | 0.72 | 0.41 % | 642,440 | 21:35:32 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 21:31:04 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | -0.12 | -0.29 % | 4,456 | 21:34:37 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.05 | -0.31 % | 9,454 | 21:31:47 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.08 | -0.94 % | 15,825 | 21:35:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
