ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,048.42 | -23.21 | -0.46 % | 5,037.08 | 5,149.39 | 26,532,687 | 5,019.88 | 5,057.75 | 4,990.58 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 17,168.35 | 107.95 | 0.63 % | 0.00 | 0.00 | 16,769.60 | 17,216.00 | 16,725.60 | 08:48:46 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9322 | 0.0001 | 0.01 % | 0.9321 | 0.9323 | 0.9323 | 0.9326 | 0.932 | 11:03:33 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7996 | 0.0001 | 0.01 % | 0.7995 | 0.7996 | 0.7996 | 0.8001 | 0.7995 | 11:03:33 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.6115 | 0.012 | 0.01 % | 155.607 | 155.616 | 155.612 | 155.6625 | 155.556 | 11:03:29 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,332.07 | 1.18 | 0.05 % | 2,331.96 | 2,332.18 | 2,330.85 | 2,333.15 | 2,326.57 | 11:03:12 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 64,612.95 | 128.31 | 0.20 % | 64,615.68 | 64,619.17 | 1,012.14 | 64,488.01 | 64,657.17 | 63,922.85 | 0.00 | 11:18:20 | リアルタイム | ||
| ETHUSD | Ethereum | 3,162.21 | 6.34 | 0.20 % | 3,162.20 | 3,162.42 | 6,516.67 | 3,155.17 | 3,163.39 | 3,125.11 | 0.01 | 11:18:22 | リアルタイム | ||
| SOLUSD | Solana | 144.83 | 0.050 | 0.03 % | 144.84 | 144.88 | 131,402.98 | 144.83 | 145.12 | 141.41 | 0.00 | 11:18:27 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 507.09 | 1.68 | 0.33 % | 0.00 | 0.00 | 69,122,370 | 499.18 | 504.27 | 497.49 | 1,038,556 | 09:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 96.31 | 0.12 | 0.12 % | 0.00 | 0.00 | 12,811,024 | 96.08 | 96.92 | 95.25 | 439,143 | 08:59:58 | |||
| XLF | Financial Select Sector | 40.83 | -0.29 | -0.71 % | 0.00 | 0.00 | 50,365,749 | 40.92 | 41.03 | 40.525 | 6,580,983 | 08:38:57 | |||
| XLV | Health Care Select Sector | 139.92 | -0.94 | -0.67 % | 0.00 | 0.00 | 9,112,055 | 140.77 | 141.00 | 139.20 | 581,487 | 08:59:59 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27.478 | 0.1125 | 0.41 % | 27.463 | 27.493 | 27.3675 | 27.479 | 27.268 | 11:18:30 | リアルタイム | ||||
| US100 | US Tech 100 | 17,648.15 | 12.50 | 0.07 % | 17,646.20 | 17,650.10 | 17,632.45 | 17,656.55 | 17,617.95 | 11:18:30 | リアルタイム | ||||
| US30 | US 30 | 38,142.00 | 15.00 | 0.04 % | 38,138.00 | 38,146.00 | 38,118.00 | 38,146.50 | 38,098.00 | 11:18:24 | リアルタイム | ||||
| US500 | US 500 | 5,092.60 | 4.35 | 0.09 % | 5,091.80 | 5,093.40 | 5,086.95 | 5,092.95 | 5,085.10 | 11:18:01 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.74 | 0.72 | 0.43 % | 169.66 | 169.70 | 47,407,924 | 169.48 | 170.41 | 168.1511 | 1 | 08:59:45 | |||
| AMZN | Amazon.com Inc | 179.01 | 2.42 | 1.37 % | 179.00 | 179.35 | 49,252,844 | 169.75 | 173.92 | 166.371 | 5 | 1 | 09:00:00 | ||
| GOOGL | Alphabet Inc | 174.04 | 14.91 | 9.37 % | 174.00 | 174.10 | 53,609,569 | 151.33 | 156.48 | 150.87 | 24 | 08:59:58 | |||
| MSFT | Microsoft Corporation | 416.25 | 7.19 | 1.76 % | 416.50 | 416.70 | 40,583,055 | 394.06 | 399.8899 | 388.0355 | 1 | 1 | 08:59:58 | ||
| NVDA | NVIDIA Corporation | 846.00 | 49.23 | 6.18 % | 845.99 | 846.00 | 42,459,353 | 789.43 | 833.2299 | 782.23 | 1 | 08:59:54 | |||
| QQQ | Invesco QQQ Trust Series 1 | 429.07 | 2.56 | 0.60 % | 429.06 | 429.10 | 54,392,938 | 419.24 | 425.32 | 418.14 | 1 | 08:59:58 | |||
| TSLA | Tesla Inc | 173.15 | 11.02 | 6.80 % | 173.15 | 173.23 | 126,423,306 | 159.00 | 170.8617 | 158.36 | 900 | 08:59:59 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 121.59 | -0.13 | -0.11 % | 119.27 | 122.59 | 25,957 | 120.78 | 122.09 | 120.085 | 16 | 05:31:49 | |||
| BASFY | BASF SE (QX) | 13.68 | -0.02 | -0.15 % | 13.67 | 13.71 | 141,074 | 13.49 | 13.72 | 13.42 | 2 | 05:15:20 | |||
| BNPQY | BNP Paribas (QX) | 36.80 | 0.30 | 0.82 % | 36.52 | 37.01 | 151,247 | 36.43 | 36.96 | 36.148 | 41 | 05:28:01 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23.19 | -0.11 | -0.47 % | 22.75 | 23.24 | 127,853 | 23.07 | 23.25 | 23.01 | 36 | 06:20:00 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.02 | -0.52 | -1.70 % | 29.97 | 30.13 | 3,930,578 | 30.08 | 30.16 | 29.80 | 100 | 05:15:39 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 236.48 | -2.64 | -1.10 % | 0.00 | 0.00 | 3,225,560 | 237.39 | 238.45 | 235.405 | 200 | 1 | 09:00:00 | ||
| BAC | Bank of America Corporation | 37.80 | -0.52 | -1.36 % | 0.00 | 0.00 | 41,115,961 | 38.01 | 38.27 | 37.375 | 2 | 1 | 08:50:19 | ||
| CVX | Chevron Corporation | 164.85 | 1.28 | 0.78 % | 0.00 | 0.00 | 9,700,773 | 163.70 | 165.60 | 162.67 | 268 | 1 | 08:59:57 | ||
| DIS | Walt Disney Co | 112.60 | -1.32 | -1.16 % | 0.00 | 0.00 | 7,622,416 | 111.38 | 112.89 | 110.39 | 25 | 09:00:00 | |||
| JPM | JP Morgan Chase and Co | 193.01 | -0.07 | -0.04 % | 0.00 | 0.00 | 9,404,756 | 193.01 | 193.935 | 191.18 | 1 | 09:00:00 | |||
| KO | Coca Cola Company | 61.48 | -0.07 | -0.11 % | 0.00 | 0.00 | 19,098,537 | 61.78 | 62.59 | 61.37 | 1 | 1 | 08:59:01 | ||
| MCD | McDonalds Corp | 275.20 | -1.55 | -0.56 % | 0.00 | 0.00 | 4,091,826 | 276.7625 | 279.82 | 274.72 | 5 | 09:00:00 | |||
| MRK | Merck and Co Inc | 130.89 | 3.89 | 3.06 % | 0.00 | 0.00 | 12,755,421 | 130.08 | 132.80 | 128.76 | 47 | 1 | 08:21:08 | ||
| NKE | Nike Inc | 94.10 | -0.54 | -0.57 % | 0.00 | 0.00 | 5,317,854 | 94.00 | 94.7891 | 92.44 | 19 | 08:59:51 | |||
| VZ | Verizon Communications Inc | 39.16 | -0.33 | -0.84 % | 0.00 | 0.00 | 16,382,119 | 39.66 | 39.82 | 38.96 | 18 | 1 | 08:59:59 | ||
| XOM | Exxon Mobil Corp | 120.95 | -0.10 | -0.08 % | 0.00 | 0.00 | 15,539,792 | 121.29 | 121.67 | 119.40 | 3 | 09:00:00 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
