シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,018.39 | -17.30 | -0.34 % | 4,962.51 | 5,081.88 | 28,412,035 | 5,029.03 | 5,096.12 | 5,013.45 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,028.40 | 167.60 | 0.99 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20:27:12 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9348 | 0.0019 | 0.21 % | 0.9348 | 0.9348 | 0.9332 | 0.935 | 0.932 | 20:27:21 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7995 | 0.002 | 0.25 % | 0.7995 | 0.7995 | 0.7977 | 0.7997 | 0.7971 | 20:27:15 | |||||
USDJPY | United States Dollar vs Japanese Yen | 154.9225 | -0.7915 | -0.51 % | 154.917 | 154.928 | 155.747 | 156.079 | 154.844 | 20:27:19 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,298.945 | -25.32 | -1.09 % | 2,298.80 | 2,299.09 | 2,324.15 | 2,320.95 | 2,295.55 | 20:27:02 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 58,315.54 | 77.81 | 0.13 % | 58,315.53 | 58,315.54 | 5,715.22 | 58,384.58 | 58,526.89 | 56,903.79 | 0.01 | 20:42:18 | リアルタイム | ||
ETHUSD | Ethereum | 2,984.49 | 15.15 | 0.51 % | 2,984.39 | 2,984.68 | 37,682.29 | 2,971.46 | 3,000.07 | 2,890.28 | 0.01 | 20:42:15 | リアルタイム | ||
SOLUSD | Solana | 137.65 | 3.11 | 2.31 % | 137.64 | 137.68 | 595,291.19 | 134.36 | 140.00 | 128.16 | 5.00 | 20:42:19 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 503.93 | 3.58 | 0.72 % | 0.00 | 0.00 | 276,997 | 0.00 | 0.00 | 0.00 | 70 | 20:27:23 | |||
XLE | Energy Select Sector SPDR Fund | 92.48 | 0.45 | 0.49 % | 0.00 | 0.00 | 2,152 | 0.00 | 0.00 | 0.00 | 1 | 20:26:00 | |||
XLF | Financial Select Sector | 40.59 | 0.23 | 0.57 % | 0.00 | 0.00 | 10,398 | 0.00 | 0.00 | 0.00 | 50 | 20:22:11 | |||
XLV | Health Care Select Sector | 140.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 145 | 0.00 | 0.00 | 0.00 | 9 | 20:25:52 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 26.3245 | -0.4545 | -1.70 % | 26.309 | 26.34 | 26.7715 | 26.8215 | 26.1455 | 20:42:16 | リアルタイム | ||||
US100 | US Tech 100 | 17,470.15 | 51.90 | 0.30 % | 17,468.20 | 17,472.10 | 17,418.65 | 17,500.85 | 17,404.45 | 20:42:22 | リアルタイム | ||||
US30 | US 30 | 38,064.00 | 39.00 | 0.10 % | 38,062.00 | 38,066.00 | 38,025.00 | 38,106.00 | 38,006.00 | 20:42:19 | リアルタイム | ||||
US500 | US 500 | 5,050.25 | 11.50 | 0.23 % | 5,049.50 | 5,051.00 | 5,038.75 | 5,057.00 | 5,036.50 | 20:42:17 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 171.20 | 1.90 | 1.12 % | 171.14 | 171.22 | 133,024 | 0.00 | 0.00 | 0.00 | 2 | 20:27:17 | |||
AMZN | Amazon.com Inc | 181.45 | 2.45 | 1.37 % | 181.35 | 181.50 | 220,792 | 0.00 | 0.00 | 0.00 | 32 | 20:26:53 | |||
GOOGL | Alphabet Inc | 165.50 | 1.64 | 1.00 % | 165.50 | 165.60 | 46,206 | 0.00 | 0.00 | 0.00 | 34 | 20:27:16 | |||
MSFT | Microsoft Corporation | 398.00 | 3.06 | 0.77 % | 398.10 | 398.37 | 55,371 | 0.00 | 0.00 | 0.00 | 5 | 20:27:19 | |||
NVDA | NVIDIA Corporation | 845.80 | 15.39 | 1.85 % | 846.00 | 846.28 | 264,385 | 0.00 | 0.00 | 0.00 | 16 | 20:27:19 | |||
QQQ | Invesco QQQ Trust Series 1 | 425.71 | 4.19 | 0.99 % | 425.62 | 425.67 | 257,678 | 0.00 | 0.00 | 0.00 | 50 | 20:27:24 | |||
TSLA | Tesla Inc | 183.35 | 3.36 | 1.87 % | 183.25 | 183.35 | 648,345 | 0.00 | 0.00 | 0.00 | 12 | 20:27:05 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 119.49 | 0.00 | 0.00 % | 119.35 | 121.90 | 0.00 | 0.00 | 0.00 | 20:27:14 | |||||
BASFY | BASF SE (QX) | 13.11 | 0.00 | 0.00 % | 12.80 | 13.40 | 0.00 | 0.00 | 0.00 | 20:22:16 | |||||
BNPQY | BNP Paribas (QX) | 36.00 | 0.00 | 0.00 % | 35.75 | 36.25 | 0.00 | 0.00 | 0.00 | 20:27:12 | |||||
DTEGY | Deutsche Telekom AG (QX) | 22.914 | 0.00 | 0.00 % | 23.15 | 23.75 | 0.00 | 0.00 | 0.00 | 20:24:23 | |||||
RHHBY | Roche Holdings Ltd AG (QX) | 29.75 | 0.00 | 0.00 % | 29.85 | 30.35 | 0.00 | 0.00 | 0.00 | 20:27:06 | |||||
NYSE | |||||||||||||||
AXP | American Express Company | 231.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 331 | 0.00 | 0.00 | 0.00 | 3 | 20:26:04 | |||
BAC | Bank of America Corporation | 37.29 | 0.34 | 0.92 % | 0.00 | 0.00 | 25,028 | 0.00 | 0.00 | 0.00 | 268 | 20:26:00 | |||
CVX | Chevron Corporation | 159.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,023 | 0.00 | 0.00 | 0.00 | 10 | 20:26:04 | |||
DIS | Walt Disney Co | 111.10 | 0.62 | 0.56 % | 0.00 | 0.00 | 4,291 | 0.00 | 0.00 | 0.00 | 5 | 20:26:05 | |||
JPM | JP Morgan Chase and Co | 193.38 | 1.52 | 0.79 % | 0.00 | 0.00 | 5,725 | 0.00 | 0.00 | 0.00 | 51 | 20:26:08 | |||
KO | Coca Cola Company | 62.14 | 0.21 | 0.34 % | 0.00 | 0.00 | 4,660 | 0.00 | 0.00 | 0.00 | 30 | 20:22:33 | |||
MCD | McDonalds Corp | 274.43 | 0.00 | 0.00 % | 0.00 | 0.00 | 469 | 0.00 | 0.00 | 0.00 | 1 | 20:26:20 | |||
MRK | Merck and Co Inc | 128.61 | -0.19 | -0.15 % | 0.00 | 0.00 | 917 | 0.00 | 0.00 | 0.00 | 2 | 20:26:20 | |||
NKE | Nike Inc | 91.16 | 0.82 | 0.91 % | 0.00 | 0.00 | 4,680 | 0.00 | 0.00 | 0.00 | 4 | 20:18:05 | |||
VZ | Verizon Communications Inc | 39.35 | 0.15 | 0.38 % | 0.00 | 0.00 | 1,725 | 0.00 | 0.00 | 0.00 | 100 | 20:20:06 | |||
XOM | Exxon Mobil Corp | 116.35 | 0.32 | 0.28 % | 0.00 | 0.00 | 8,027 | 0.00 | 0.00 | 0.00 | 1 | 20:26:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約