シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.105 | 228.10 | 228.11 | 0.585 | 0.26 % | 11,028,235 | 00:28:46 |
AMD | Advanced Micro Devices | 164.97 | 164.96 | 164.98 | -2.52 | -1.50 % | 12,389,650 | 00:28:46 |
AMZN | Amazon.com | 188.145 | 188.15 | 188.16 | -3.02 | -1.58 % | 12,458,086 | 00:28:46 |
AXP | American Express | 272.312 | 0.00 | 0.00 | 4.16 | 1.55 % | 511,474 | 00:28:46 |
BA | Boeing | 156.92 | 0.00 | 0.00 | 2.34 | 1.51 % | 2,756,784 | 00:28:43 |
BABA | Alibaba | 108.51 | 0.00 | 0.00 | 3.44 | 3.27 % | 27,638,025 | 00:28:46 |
BAC | Bank of America | 39.825 | 0.00 | 0.00 | 0.305 | 0.77 % | 8,410,682 | 00:28:45 |
COIN | Coinbase Global | 185.96 | 185.84 | 186.02 | 6.03 | 3.35 % | 4,187,971 | 00:28:46 |
CRM | Salesforce | 277.265 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,537,833 | 00:28:33 |
DIS | Walt Disney | 96.66 | 0.00 | 0.00 | 1.46 | 1.53 % | 3,270,211 | 00:28:45 |
DOW | Dow | 55.52 | 0.00 | 0.00 | 0.80 | 1.46 % | 1,264,616 | 00:28:46 |
GOOGL | Alphabet | 164.6345 | 164.63 | 164.65 | 1.90 | 1.17 % | 7,218,555 | 00:28:46 |
GS | Goldman Sachs | 504.835 | 0.00 | 0.00 | 7.92 | 1.59 % | 456,766 | 00:28:39 |
HD | Home Depot | 402.58 | 0.00 | 0.00 | 5.88 | 1.48 % | 624,266 | 00:28:47 |
IBM | International Business M... | 223.0041 | 0.00 | 0.00 | -0.4259 | -0.19 % | 843,845 | 00:28:47 |
INTC | Intel | 23.8685 | 23.86 | 23.87 | -0.0515 | -0.22 % | 36,418,864 | 00:28:47 |
IWM | iShares Russell 2000 | 222.117 | 0.00 | 0.00 | 3.27 | 1.49 % | 9,488,029 | 00:28:47 |
JNJ | Johnson and Johnson | 163.26 | 0.00 | 0.00 | 1.87 | 1.16 % | 994,731 | 00:28:47 |
JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 2.43 | 1.16 % | 1,845,162 | 00:28:47 |
KO | Coca Cola | 72.115 | 0.00 | 0.00 | 0.715 | 1.00 % | 3,077,115 | 00:28:44 |
MCD | McDonalds | 306.49 | 0.00 | 0.00 | 2.84 | 0.94 % | 838,287 | 00:28:36 |
META | Meta Platforms | 565.83 | 565.76 | 565.84 | -2.01 | -0.35 % | 2,842,202 | 00:28:45 |
MRK | Merck | 113.842 | 0.00 | 0.00 | 0.752 | 0.66 % | 3,097,488 | 00:28:45 |
MSFT | Microsoft | 430.27 | 430.24 | 430.30 | -1.04 | -0.24 % | 3,814,538 | 00:28:46 |
MU | Micron Technology | 107.3025 | 107.31 | 107.32 | -2.58 | -2.35 % | 18,001,104 | 00:28:47 |
NKE | Nike | 89.96 | 0.00 | 0.00 | 0.57 | 0.64 % | 2,601,287 | 00:28:46 |
ORCL | Oracle | 167.775 | 0.00 | 0.00 | -0.325 | -0.19 % | 2,184,211 | 00:28:45 |
PYPL | PayPal | 79.1101 | 79.11 | 79.12 | -0.9699 | -1.21 % | 4,245,799 | 00:28:47 |
QCOM | QUALCOMM | 171.815 | 171.79 | 171.86 | -0.845 | -0.49 % | 1,577,993 | 00:28:44 |
QQQ | Invesco QQQ Trust Series 1 | 487.83 | 487.81 | 487.83 | -1.64 | -0.34 % | 8,350,667 | 00:28:47 |
SOXL | Direxion Daily Semicondu... | 37.9511 | 0.00 | 0.00 | -1.70 | -4.28 % | 39,607,369 | 00:28:47 |
SPY | SPDR S&P 500 | 573.22 | 0.00 | 0.00 | 0.92 | 0.16 % | 11,433,124 | 00:28:42 |
TRV | The Travelers Companies | 238.93 | 0.00 | 0.00 | 2.88 | 1.22 % | 197,006 | 00:28:47 |
TSLA | Tesla | 256.4499 | 256.42 | 256.45 | 2.23 | 0.88 % | 28,276,084 | 00:28:47 |
V | Visa | 277.71 | 0.00 | 0.00 | 6.02 | 2.22 % | 2,456,427 | 00:28:44 |
VZ | Verizon Communications | 44.855 | 0.00 | 0.00 | 0.235 | 0.53 % | 3,691,733 | 00:28:46 |
WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.535 | 6.28 % | 11,522,012 | 00:28:45 |
XOM | Exxon Mobil | 115.19 | 0.00 | 0.00 | 2.39 | 2.12 % | 4,100,112 | 00:28:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約