銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.91	214.06	214.09	1.42	0.67 %	234,117	18:24:23
AMD	Advanced Micro Devices	159.40	159.31	159.41	-0.23	-0.14 %	35,460	18:21:52
AMZN	Amazon.com	182.81	182.85	182.94	-0.85	-0.46 %	34,260	18:23:28
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	47	18:24:29
BA	Boeing	177.27	0.00	0.00	0.00	0.00 %	672	18:15:30
BABA	Alibaba	74.12	0.00	0.00	0.77	1.05 %	31,577	18:22:41
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,643	18:23:52
COIN	Coinbase Global	243.01	242.75	243.00	-1.49	-0.61 %	21,889	18:24:26
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,458	17:56:51
DIS	Walt Disney	99.90	0.00	0.00	-0.07	-0.07 %	2,848	18:24:16
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	268	18:24:13
GOOGL	Alphabet	176.59	176.41	176.54	-0.20	-0.11 %	24,654	18:23:31
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	87	18:24:14
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	278	18:24:23
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	249	18:24:28
INTC	Intel	30.32	30.32	30.35	-0.13	-0.43 %	46,924	18:18:36
IWM	iShares Russell 2000	198.34	0.00	0.00	-0.39	-0.20 %	21,812	18:24:29
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	965	18:23:59
JPM	JP Morgan Chase	193.78	0.00	0.00	0.00	0.00 %	482	18:24:13
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	1,628	18:22:34
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	2,103	18:16:09
META	Meta Platforms	502.50	502.65	502.87	-1.66	-0.33 %	12,046	18:23:35
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	103	18:14:21
MSFT	Microsoft	443.26	443.50	443.71	0.69	0.16 %	25,934	18:21:27
MU	Micron Technology	143.68	143.52	143.69	2.32	1.64 %	46,265	18:23:50
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	1,772	18:23:52
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	1,103	18:15:46
PYPL	PayPal	60.64	60.68	60.79	0.005	0.01 %	7,422	18:24:24
QCOM	QUALCOMM	216.85	216.71	216.88	1.52	0.71 %	12,931	18:24:28
QQQ	Invesco QQQ Trust Series 1	479.80	479.83	479.88	0.61	0.13 %	93,667	18:24:25
SOXL	Direxion Daily Semicondu...	60.96	0.00	0.00	0.86	1.43 %	691,730	18:24:19
SPY	SPDR S&P 500	542.40	0.00	0.00	-0.38	-0.07 %	37,803	18:24:21
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %		17:30:00
TSLA	Tesla	178.26	178.19	178.33	0.25	0.14 %	148,307	18:24:25
V	Visa	270.66	0.00	0.00	0.00	0.00 %	139	18:11:00
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	558	18:23:33
WBA	Walgreens Boots Alliance	15.53	15.54	15.60	-0.02	-0.13 %	561	18:11:14
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	878	18:23:55