Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007381 | Binance | 213627872.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,600,272.35 | 1727028860 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 97.2528931517 | 最近 |
| 1.1E-7 | Binance | 3435551 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.412084 | 1727028841 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 2 | https://www.binance.com/en/trade/COS_BTC | 1.56401536337 | 最近 |
| 0.007392 | LATOKEN | 1332237.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,971.61 | 1727028666 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/COS-USDT | 0.606493492114 | 最近 |
| 0.007383 | Gate.io | 1266568 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,474.18 | 1727028726 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 4 | https://gate.io/trade/COS_USDT | 0.576597992796 | 最近 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COS/ETH | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | ETH | 5 | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | 0 | - | |||
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00720112 | -0.00027646 | -3.839125025 | 0.00633379 | 0.00826355 | 4420652.28571 | CX |
| 4 | 0.00770371 | -0.00077905 | -10.1126600041 | 0.00448049 | 0.00963574 | 6551825.28571 | CX |
| 12 | 0.00913367 | -0.00220901 | -24.1853493722 | 0.00448049 | 0.01166116 | 8297110.00119 | CX |
| 26 | 0.0091703 | -0.00224564 | -24.4881846832 | 0.00448049 | 0.03257646 | 17997057.0495 | CX |
| 52 | 0.00451942 | 0.00240524 | 53.2201034646 | 0.00400466 | 0.03257646 | 17220964.6497 | CX |
| 156 | 0.01804727 | -0.01112261 | -61.6304294223 | 0.00148962 | 0.06200333 | 42313033.3126 | CX |
| 260 | 0.0202478 | -0.01332314 | -65.8004326396 | 0.00148962 | 0.06200333 | 59644423.6696 | CX |
COSについて
Contentos is a decentralized global content ecosystem.
COS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00825675 | 5.5E-5 | 0.67 | 0.00821647 | 0.00825675 | 0.00693518 | 2957091 |
| 1726876200 | 0.00820204 | 0.00064019 | 8.47 | 0.00755089 | 0.00826355 | 0.0069098 | 26361610 |
| 1726789800 | 0.00756185 | 0.00021296 | 2.90 | 0.00741359 | 0.0076628 | 0.00681848 | 33224 |
| 1726703400 | 0.00734889 | 0.00011649 | 1.61 | 0.00723598 | 0.00736523 | 0.00663018 | 547844 |
| 1726617000 | 0.0072324 | 0.0002328 | 3.33 | 0.00698932 | 0.0076421 | 0.00635065 | 516734 |
| 1726530600 | 0.0069996 | -9.7E-5 | -1.37 | 0.00710107 | 0.00710107 | 0.00633379 | 64630 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00783679 | 0.00659698 | 463433 |
| 1726357800 | 0.00720217 | -6.8E-5 | -0.94 | 0.00726503 | 0.00781189 | 0.00714078 | 4659225 |
| 1726271400 | 0.00727043 | -0.000293 | -3.87 | 0.00756247 | 0.00784924 | 0.00694686 | 6789600 |
| 1726185000 | 0.00756316 | 0.00067884 | 9.86 | 0.00688721 | 0.00761235 | 0.00688461 | 2149300 |
| 1726098600 | 0.00688432 | -0.000605 | -8.08 | 0.00749221 | 0.00753993 | 0.00666689 | 1861580 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00753488 | 0.00680158 | 2880810 |
| 1725925800 | 0.00742593 | 0.00028012 | 3.92 | 0.00465874 | 0.00747112 | 0.00448049 | 8752241 |
| 1725839400 | 0.00714581 | 0.0006541 | 10.08 | 0.00704274 | 0.00755565 | 0.00649488 | 10353586 |
| 1725753000 | 0.00649171 | -0.000512 | -7.31 | 0.00701818 | 0.00712703 | 0.00646194 | 205403 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00740143 | 0.00640718 | 5250919 |
| 1725580200 | 0.00729976 | 0.00035311 | 5.08 | 0.00696063 | 0.00756391 | 0.00669306 | 2251381 |
| 1725493800 | 0.00694665 | -0.000549 | -7.32 | 0.00746443 | 0.00760546 | 0.00638711 | 14830668 |
| 1725407400 | 0.00749558 | -0.000196 | -2.55 | 0.00768731 | 0.00777223 | 0.00691066 | 1058767 |
| 1725321000 | 0.00769132 | 0.00082022 | 11.94 | 0.00465874 | 0.00772349 | 0.00448049 | 3657857 |
| 1725234600 | 0.0068711 | -0.000793 | -10.35 | 0.00766445 | 0.00767504 | 0.00631403 | 5716902 |
| 1725148200 | 0.00766408 | -1.9E-5 | -0.25 | 0.00768383 | 0.00771521 | 0.00705191 | 183500 |
| 1725061800 | 0.00768264 | -3.6E-5 | -0.47 | 0.00770865 | 0.00778452 | 0.00694938 | 682375 |
| 1724975400 | 0.00771875 | 2.5E-5 | 0.32 | 0.00767356 | 0.00794698 | 0.00711915 | 10654640 |
| 1724889000 | 0.00769403 | -6.2E-5 | -0.80 | 0.00773455 | 0.00782607 | 0.00695081 | 5097977 |
| 1724802600 | 0.00775581 | 0.00020718 | 2.74 | 0.00817376 | 0.00881199 | 0.00696305 | 1118046 |
| 1724716200 | 0.00754863 | -0.000807 | -9.66 | 0.00836664 | 0.00901951 | 0.00754863 | 17619089 |
| 1724629800 | 0.00835589 | 0.00067532 | 8.79 | 0.00770371 | 0.00963574 | 0.0076625 | 46732676 |
| 1724543400 | 0.00768057 | -0.000642 | -7.71 | 0.00833381 | 0.00838508 | 0.00764026 | 1397545 |
| 1724457000 | 0.00832293 | 0.00107664 | 14.86 | 0.00724614 | 0.00841501 | 0.00724614 | 4115355 |
| 1724370600 | 0.00724629 | -9.5E-5 | -1.29 | 0.00465874 | 0.00785582 | 0.00448049 | 32731046 |
| 1724284200 | 0.0073416 | -0.000343 | -4.46 | 0.00767097 | 0.00781105 | 0.0065109 | 7515945 |
| 1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.00794638 | 0.00648681 | 38978474 |
| 1724111400 | 0.0077208 | 0.00066752 | 9.46 | 0.00465874 | 0.00827444 | 0.00448049 | 45568109 |
| 1724025000 | 0.00705328 | 0.00051578 | 7.89 | 0.00654383 | 0.00721708 | 0.00596413 | 1404641 |
| 1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00715546 | 0.00591082 | 8046546 |
| 1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00715145 | 0.00582279 | 7772936 |
| 1723765800 | 0.0063355 | -0.000726 | -10.28 | 0.00587647 | 0.00714928 | 0.00587647 | 5310687 |
| 1723679400 | 0.00706195 | 0.0004041 | 6.07 | 0.00665749 | 0.00714156 | 0.00608613 | 3517981 |
| 1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00713575 | 0.00588042 | 3638323 |
| 1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00465874 | 0.00725948 | 0.00448049 | 21445071 |
| 1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00740829 | 0.00583516 | 1557147 |
| 1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.00734058 | 0.00606785 | 3492657 |
| 1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.0073251 | 0.006008 | 8069158 |
| 1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00716823 | 0.00603028 | 17624109 |
| 1723074600 | 0.00606584 | -0.000653 | -9.72 | 0.00672576 | 0.00692255 | 0.00600452 | 3990393 |
| 1722988200 | 0.00671851 | 0.00074905 | 12.55 | 0.00593921 | 0.00683604 | 0.00593921 | 1435372 |
| 1722901800 | 0.00596946 | -0.001015 | -14.53 | 0.00465874 | 0.00659492 | 0.00448049 | 7011218 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00788655 | 0.00573226 | 14356468 |
| 1722729000 | 0.00729029 | 0.0005318 | 7.87 | 0.00675637 | 0.00745799 | 0.00659104 | 15469036 |
| 1722642600 | 0.00675849 | -0.00107 | -13.67 | 0.00785099 | 0.00786264 | 0.00673065 | 500852 |
| 1722556200 | 0.00782889 | 6.4E-5 | 0.82 | 0.00775942 | 0.0078351 | 0.00707213 | 551292 |
| 1722469800 | 0.00776452 | -0.000183 | -2.30 | 0.00794041 | 0.00800352 | 0.00711374 | 360220 |
| 1722383400 | 0.00794796 | -7.1E-5 | -0.89 | 0.00801888 | 0.00869374 | 0.00718341 | 6370222 |
| 1722297000 | 0.00801872 | -0.00085 | -9.58 | 0.00465874 | 0.01166116 | 0.00448049 | 1175180 |
| 1722210600 | 0.00886883 | 0.0006984 | 8.55 | 0.0081363 | 0.00887506 | 0.00739084 | 5343031 |
| 1722124200 | 0.00817043 | 2.1E-5 | 0.26 | 0.00814955 | 0.00832639 | 0.00735547 | 115957 |
| 1722037800 | 0.00814906 | 0.00025965 | 3.29 | 0.00789464 | 0.00879168 | 0.00725893 | 8098192 |
| 1721951400 | 0.00788941 | 4.4E-5 | 0.56 | 0.00784752 | 0.00791672 | 0.00698434 | 4769138 |
| 1721865000 | 0.00784563 | -0.000728 | -8.49 | 0.00857547 | 0.00872181 | 0.00718503 | 3248729 |
| 1721778600 | 0.00857355 | 0.00046371 | 5.72 | 0.00878858 | 0.00880557 | 0.00786716 | 17656790 |
| 1721692200 | 0.00810984 | -0.000719 | -8.14 | 0.00465874 | 0.00887929 | 0.00448049 | 385028 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00886822 | 0.00800393 | 2802556 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.00879078 | 0.00796347 | 590447 |
| 1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00876811 | 0.00767224 | 1223346 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00909351 | 0.0075876 | 12100763 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00911785 | 0.00830786 | 11692726 |
| 1721173800 | 0.0084737 | -0.000591 | -6.52 | 0.00843071 | 0.0090849 | 0.00774519 | 15151163 |
| 1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00465874 | 0.01067814 | 0.00448049 | 13762003 |
| 1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00773878 | 230537 |
| 1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00758801 | 6592872 |
| 1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00817335 | 0.00735496 | 101703 |
| 1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00825597 | 0.00746062 | 1794187 |
| 1720655400 | 0.00808575 | -4.0E-5 | -0.49 | 0.00811134 | 0.00831609 | 0.00745555 | 3865317 |
| 1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00862451 | 0.0073621 | 4629768 |
| 1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00465874 | 0.00848403 | 0.00448049 | 26606915 |
| 1720396200 | 0.00782005 | 0.00025914 | 3.43 | 0.00755917 | 0.00916213 | 0.00683158 | 19113670 |
| 1720309800 | 0.00756091 | 0.00019128 | 2.60 | 0.00735437 | 0.00811721 | 0.00672646 | 4013093 |
| 1720223400 | 0.00736963 | -7.0E-5 | -0.94 | 0.00739933 | 0.00746697 | 0.00644437 | 19196990 |
| 1720137000 | 0.00743957 | -0.000989 | -11.73 | 0.00782113 | 0.00825257 | 0.00740606 | 11034793 |
| 1720050600 | 0.00842898 | -0.000872 | -9.37 | 0.00931068 | 0.00932868 | 0.0077518 | 5082807 |
| 1719964200 | 0.00930141 | 0.00050883 | 5.79 | 0.0088025 | 0.00931267 | 0.00803179 | 4721607 |
| 1719877800 | 0.00879258 | -0.000616 | -6.55 | 0.00465874 | 0.00953716 | 0.00448049 | 45714861 |
| 1719791400 | 0.00940874 | 0.00028209 | 3.09 | 0.00913367 | 0.00943788 | 0.00849253 | 461160 |
| 1719705000 | 0.00912665 | 7.7E-5 | 0.85 | 0.00904678 | 0.00976023 | 0.00848553 | 21174872 |
| 1719618600 | 0.00904948 | 0.00043284 | 5.02 | 0.0086255 | 0.01044862 | 0.00798947 | 43850786 |
| 1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00925225 | 0.0078875 | 2015665 |
| 1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00465874 | 0.00867523 | 0.00448049 | 2320329 |
| 1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.00931594 | 0.00783169 | 1844359 |
| 1719273000 | 0.00844318 | 0.00020989 | 2.55 | 0.00821063 | 0.00885877 | 0.00741819 | 6691374 |
| 1719186600 | 0.00823329 | -0.000759 | -8.44 | 0.0089943 | 0.00902831 | 0.00763539 | 4334052 |
| 1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00830898 | 110600 |
