銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	221.85	221.86	221.89	-8.25	-3.59 %	64,481,104	08:53:09
AMD	Advanced Micro Devices	144.90	144.88	144.90	-3.70	-2.49 %	44,239,147	08:53:12
AMZN	Amazon.com	197.1202	197.12	197.14	4.39	2.28 %	73,627,507	08:53:06
AXP	American Express	270.62	0.00	0.00	-3.46	-1.26 %	2,307,492	08:51:47
BA	Boeing	153.45	0.00	0.00	-0.84	-0.54 %	29,370,042	08:53:15
BABA	Alibaba	98.15	0.00	0.00	-0.55	-0.56 %	8,376,348	08:52:22
BAC	Bank of America	41.85	0.00	0.00	-0.46	-1.09 %	28,154,680	08:52:10
COIN	Coinbase Global	181.25	181.26	181.50	-30.49	-14.40 %	18,889,911	08:53:16
CRM	Salesforce	292.51	0.00	0.00	-3.89	-1.31 %	4,301,297	08:51:35
DIS	Walt Disney	96.27	0.00	0.00	1.19	1.25 %	8,159,045	08:51:35
DOW	Dow	49.33	0.00	0.00	-0.01	-0.02 %	4,824,138	08:51:53
GOOGL	Alphabet	171.0021	171.00	171.11	-3.46	-1.98 %	44,747,562	08:52:55
GS	Goldman Sachs	518.02	0.00	0.00	-6.38	-1.22 %	2,058,847	08:52:29
HD	Home Depot	393.01	0.00	0.00	0.49	0.12 %	2,517,900	08:51:36
IBM	International Business M...	206.70	0.00	0.00	1.80	0.88 %	5,920,294	08:45:56
INTC	Intel	22.9201	22.92	22.94	0.6201	2.78 %	112,060,720	08:53:17
IWM	iShares Russell 2000	217.55	0.00	0.00	-3.89	-1.76 %	24,022,537	08:53:17
JNJ	Johnson and Johnson	159.54	0.00	0.00	-1.07	-0.67 %	8,596,191	08:53:07
JPM	JP Morgan Chase	221.68	0.00	0.00	-2.73	-1.22 %	7,843,643	08:45:56
KO	Coca Cola	65.26	0.00	0.00	-0.66	-1.00 %	13,414,680	08:51:35
MCD	McDonalds	291.83	0.00	0.00	0.31	0.11 %	4,265,715	08:51:32
META	Meta Platforms	568.3399	568.20	568.49	-23.46	-3.96 %	26,716,453	08:53:17
MRK	Merck	102.01	0.00	0.00	-2.82	-2.69 %	17,418,400	08:51:36
MSFT	Microsoft	408.40	408.40	408.43	-24.13	-5.58 %	54,058,641	08:53:14
MU	Micron Technology	100.30	100.29	100.30	-3.78	-3.63 %	19,759,459	08:52:54
NKE	Nike	77.21	0.00	0.00	0.76	0.99 %	13,954,758	08:51:35
ORCL	Oracle	168.58	0.00	0.00	-5.98	-3.43 %	9,059,404	08:52:59
PYPL	PayPal	79.0449	79.10	79.26	0.8249	1.05 %	13,899,202	08:52:42
QCOM	QUALCOMM	163.00	163.00	163.49	-4.62	-2.76 %	10,253,434	08:52:40
QQQ	Invesco QQQ Trust Series 1	485.35	485.35	485.40	-11.03	-2.22 %	41,295,533	08:53:18
SOXL	Direxion Daily Semicondu...	30.6899	0.00	0.00	-3.32	-9.76 %	135,023,204	08:53:17
SPY	SPDR S&P 500	569.36	0.00	0.00	-10.65	-1.84 %	58,080,459	08:53:18
TRV	The Travelers Companies	245.94	0.00	0.00	-4.15	-1.66 %	1,315,583	07:09:52
TSLA	Tesla	250.60	250.50	250.60	-6.95	-2.70 %	66,388,594	08:53:10
V	Visa	289.86	0.00	0.00	-0.30	-0.10 %	7,968,007	08:50:43
VZ	Verizon Communications	42.16	0.00	0.00	0.88	2.13 %	31,107,219	08:51:35
WBA	Walgreens Boots Alliance	9.48	9.46	9.48	0.24	2.60 %	17,010,853	08:42:08
XOM	Exxon Mobil	116.7699	0.00	0.00	0.0799	0.07 %	20,469,861	08:51:25