Pirate Nation TokenPIRATE

US$ 0.003518

-0.000082

(

-2.28%

)

公式リンク

ウェブサイト

情報

ランク 2491

ethereum

カテゴリー:

入札

US$ 0.003417

取引所

COINBASE

要求

US$ 0.003657

最終取引時間

02:35:18

取引量 (24 時間)

$ 446

最終取引サイズ

39,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003623

完全希薄化時価総額

US$ 3,444,710

開始日

日数範囲 0.003518-0.003623

52 週間範囲 0.00000000-0.0872

流通量"供給 979,167,033 / 1,000,000,000

97.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	4193297.9	0.00355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 14,886.00	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	1	/crypto/Pirate-Nation-Token-PIRATE	70.8744825013	2 時間s 前
Gate	1562485	0.003526	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 5,509.00	PIRATE/USDT	/crypto/Pirate-Nation-Token-PIRATE	2	/crypto/Pirate-Nation-Token-PIRATE	26.4088835165	2 時間s 前
Crypto.com	160730	0.0035395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 568.00	PIRATE/USD	/crypto/Pirate-Nation-Token-PIRATE	3	/crypto/Pirate-Nation-Token-PIRATE	2.71663398216	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0038	-0.000282	-7.42105263158	0.0035	0.0042	2435588.87143	CX
4	0.0041	-0.000582	-14.1951219512	0.0035	0.0044	3609894.04643	CX
12	0.0059	-0.002382	-40.3728813559	0.0035	0.0075	7348513.04405	CX
26	0.0065	-0.002982	-45.8769230769	0.0031	0.0411	11997932.3297	CX
52	0	0	0	0	0.0872	8476169.69096	CX
156	0.00437719	-0.00085919	-19.6288029535	0.0031	0.0872	2837844.31357	CX
260	0.05010565	-0.04658765	-92.9788357201	0.0031	0.09697659	1711312.54528	CX

A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.0037	0	0.00	0.0037	0.0042	0.0035	9793889
1780530600	0.0037	0	0.00	0.0037	0.0038	0.0037	934553
1780444200	0.0037	0	0.00	0.0037	0.0038	0.0037	1128120
1780357800	0.0037	-0.0001	-2.63	0.0038	0.0039	0.0037	2416814
1780271400	0.0038	0	0.00	0.0038	0.0039	0.0038	508327
1780185000	0.0038	0.0001	2.70	0.0037	0.0039	0.0037	682926
1780098600	0.0037	-0.0002	-5.13	0.0038	0.0039	0.0037	1584490
1780012200	0.0039	0	0.00	0.0039	0.0039	0.0038	293162
1779925800	0.0039	0.0001	2.63	0.0038	0.0039	0.0037	1579491
1779839400	0.0038	-0.0001	-2.56	0.0039	0.004	0.0038	1436069
1779753000	0.0039	0.0001	2.63	0.0038	0.0044	0.0038	17581314
1779666600	0.0038	0	0.00	0.0038	0.0039	0.0037	1545027
1779580200	0.0038	0	0.00	0.0038	0.0039	0.0038	587444
1779493800	0.0038	-0.0001	-2.56	0.0039	0.0039	0.0038	1041350
1779407400	0.0039	0	0.00	0.0039	0.0039	0.0038	830056
1779321000	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1779234600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	2397116
1779148200	0.004	-0.0001	-2.44	0.0041	0.0041	0.004	1324316
1779061800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.0041	713966
1778975400	0.0042	0.0002	5.00	0.004	0.0043	0.0039	5126545
1778889000	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	6743723
1778802600	0.0041	0.0001	2.50	0.004	0.0043	0.004	5593557
1778716200	0.004	-0.0001	-2.44	0.0041	0.0042	0.004	4508110
1778629800	0.0041	0.0001	2.50	0.004	0.0042	0.004	6783526
1778543400	0.004	-0.0001	-2.44	0.0041	0.0043	0.004	3781380
1778457000	0.0041	0	0.00	0.0041	0.0042	0.0041	1970751
1778370600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	9021401
1778284200	0.0042	0.0002	5.00	0.0041	0.0043	0.004	11169598
1778197800	0.004	0	0.00	0.004	0.0041	0.0039	3944166
1778111400	0.004	0.0001	2.56	0.0039	0.004	0.0039	2608643
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0048	0.0038	29442228
1777938600	0.0041	0.0002	5.13	0.0039	0.0041	0.0038	7237347
1777852200	0.0039	0	0.00	0.0039	0.004	0.0038	880432
1777765800	0.0039	0	0.00	0.004	0.0041	0.0039	1508878
1777679400	0.0039	0	0.00	0.0039	0.004	0.0039	1134693
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	4965209
1777506600	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3091690
1777420200	0.004	0.0001	2.56	0.0039	0.0042	0.0039	7770932
1777333800	0.0039	0	0.00	0.004	0.0049	0.0039	23799947
1777247400	0.0039	0	0.00	0.0039	0.0041	0.0039	3035939
1777161000	0.0039	-0.0001	-2.50	0.004	0.0041	0.0039	3616047
1777074600	0.004	0	0.00	0.004	0.0042	0.004	1848329
1776988200	0.004	-0.0001	-2.44	0.004	0.0041	0.004	3250867
1776901800	0.0041	0.0001	2.50	0.004	0.0042	0.004	4943848
1776815400	0.004	-0.0001	-2.44	0.004	0.0042	0.004	1881004
1776729000	0.0041	0	0.00	0.0041	0.0043	0.004	7118221
1776642600	0.0041	-0.0006	-12.77	0.0047	0.0049	0.004	21812452
1776556200	0.0047	0.0008	20.51	0.0039	0.0075	0.0039	130173882
1776469800	0.0039	0	0.00	0.0039	0.0041	0.0038	4038103
1776383400	0.0039	0.0001	2.63	0.0038	0.004	0.0038	2877165
1776297000	0.0038	-0.0001	-2.56	0.0038	0.0041	0.0038	10013667
1776210600	0.0039	0.0001	2.63	0.0039	0.004	0.0038	4031172
1776124200	0.0038	-0.0002	-5.00	0.004	0.0042	0.0038	6085491
1776037800	0.004	-0.0001	-2.44	0.0041	0.0042	0.0038	6079287
1775951400	0.0041	-0.0001	-2.38	0.0042	0.0044	0.004	8568279
1775865000	0.0042	0.0001	2.44	0.0041	0.0043	0.004	4360530
1775778600	0.0041	0	0.00	0.0041	0.0042	0.004	2487151
1775692200	0.0041	-0.0002	-4.65	0.0043	0.0044	0.0041	3053638
1775605800	0.0043	0.0002	4.88	0.0041	0.0043	0.0041	3112501
1775519400	0.0041	0	0.00	0.0041	0.0043	0.0041	2675319
1775433000	0.0041	0	0.00	0.0041	0.0043	0.0041	3911152
1775346600	0.0041	0	0.00	0.0041	0.0043	0.0041	4491618
1775260200	0.0041	0	0.00	0.0041	0.0043	0.004	2535268
1775173800	0.0041	-0.0002	-4.65	0.0043	0.0043	0.004	3112443
1775087400	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	3205371
1775001000	0.0042	-0.0003	-6.67	0.0045	0.0046	0.0042	6168161
1774914600	0.0045	0.0002	4.65	0.0043	0.0048	0.0042	9178111
1774828200	0.0043	-0.0002	-4.44	0.0045	0.0048	0.0043	10191911
1774741800	0.0045	0.0001	2.27	0.0044	0.0045	0.0042	4740497
1774655400	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0042	9213010
1774569000	0.0045	-0.0004	-8.16	0.0049	0.0049	0.0041	14779879
1774482600	0.0049	0	0.00	0.0049	0.0052	0.0048	3060168
1774396200	0.0049	-0.0002	-3.92	0.0051	0.0051	0.0049	3345557
1774309800	0.0051	0.0001	2.00	0.0049	0.0052	0.0048	4997822
1774223400	0.005	-0.0002	-3.85	0.0052	0.0055	0.0049	7115679
1774137000	0.0052	-0.0004	-7.14	0.0055	0.0058	0.0051	18426329
1774050600	0.0056	0.0009	19.15	0.0048	0.0058	0.0047	9133175
1773964200	0.0047	-0.0004	-7.84	0.0051	0.0052	0.0047	4350551
1773877800	0.0051	-0.0004	-7.27	0.0055	0.0056	0.0051	5220697
1773791400	0.0055	-0.0002	-3.51	0.0057	0.0058	0.0055	4579183
1773705000	0.0057	0.0001	1.79	0.0055	0.0058	0.0053	11292530
1773618600	0.0056	0.0002	3.70	0.0054	0.0062	0.0054	24245054
1773532200	0.0054	-0.0004	-6.90	0.0058	0.0059	0.0053	20251981
1773445800	0.0058	-0.0001	-1.69	0.0059	0.006	0.0057	7204834
1773359400	0.0059	0.0004	7.27	0.0055	0.007	0.0055	27444135
1773273000	0.0055	-0.0004	-6.78	0.0059	0.006	0.0052	13571743
1773186600	0.0059	-0.0001	-1.67	0.0059	0.0062	0.0059	9077043
1773100200	0.006	-0.0002	-3.23	0.0061	0.0063	0.0058	11250349
1773013800	0.0062	-0.0001	-1.59	0.0064	0.0073	0.0059	16737073
1772927400	0.0063	0.0004	6.78	0.0059	0.0074	0.0058	20559477
1772841000	0.0059	-0.0005	-7.81	0.0063	0.0066	0.0057	12425006
1772754600	0.0064	-0.0008	-11.11	0.0071	0.0073	0.0062	11562192