ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

CBL ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

16B

Calls / Puts

155.21%

買い / 売り

101.63%

OTM / ITM

82.87%

Sweeps比率

1.52%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
04:26PutBID6,300.006,018.242026-01-16329d2371.70630353
04:26CallBID750.00685.562025-04-1755d459.922,521412
04:26CallBID750.00685.562025-04-1755d519.922,521463
04:26CallBID750.00685.562025-04-1755d409.922,521503
04:26CallBID750.00685.562025-04-1755d589.902,521561
04:26CallBID750.00685.562025-04-1755d609.902,521621
04:26CallBID750.00685.562025-04-1755d309.912,521651
04:26CallASK15.0032.712025-09-19210d30018.50413300
04:26CallASK640.00624.692025-06-20119d1332.501,63143
04:26CallASK105.00142.572025-03-2128d2538.2048,1081,362
04:26CallASK105.00142.572025-03-2128d1238.2048,1081,374
04:26CallASK105.00142.572025-03-2128d1338.2048,1081,387
04:26PutASK615.00600.482025-03-0714d3115.03481186
04:26CallBID42.0041.072025-03-2128d1,5001.341,5141,500
04:26CallBID590.00600.472025-02-287d2013.1411,806105
04:26CallBID153.00179.572025-03-2128d1427.491414
04:26CallASK160.00179.572025-12-19301d1426.74014
04:26PutBID375.00306.232025-04-0442d2081.53620
04:26PutASK380.00306.232025-04-0442d2085.73020
04:26CallBID135.00142.562025-03-2128d2412.5013,8237,900
04:26PutASK534.00526.782025-02-210d407.2610,32012,196
04:26CallASK307.50308.002025-03-0714d2015.14040
04:26PutBID5,475.006,018.392025-08-15175d2695.67769154
04:26PutASK6,025.006,018.392025-08-15175d13204.6720990
04:26PutASK4,925.006,018.392025-08-15175d1348.272,26977
04:26PutASK4,925.006,018.392025-08-15175d1148.272,26988
04:26PutASK6,025.006,018.392025-08-15175d11204.67209101
04:26PutBID5,475.006,018.392025-08-15175d2295.67769176
04:26CallMID605.00600.482025-06-20119d1321.107,32113
04:26PutASK615.00600.482025-03-0714d3515.05481155
04:26CallASK70.0071.582025-03-2128d1962.1914,4631,009
04:26PutBID6,040.006,018.322025-03-2128d3294.007,45732
04:26PutBID6,040.006,018.322025-03-2128d3294.007,45764
04:26PutBID6,040.006,018.322025-03-2128d3294.007,45796
04:26CallASK6,040.006,018.322025-03-2128d3290.009,69832
04:26CallASK6,040.006,018.322025-03-2128d3290.009,69864
04:26PutBID5,900.006,018.322025-03-2128d10054.803,2261,078
04:26PutBID5,900.006,018.322025-03-2128d10054.803,2261,178
04:26PutBID5,100.006,018.322025-03-0714d1003.164,836100
04:26PutBID5,100.006,018.322025-03-0714d1003.164,836200
04:26PutBID5,100.006,018.322025-03-0714d1003.164,836300
04:26CallASK560.00624.612025-06-20119d482.601,1344
04:26CallASK560.00624.612025-06-20119d582.601,1349
04:26CallASK560.00624.612025-06-20119d482.601,13413
04:26CallASK560.00624.612025-06-20119d682.601,13419
04:26CallASK560.00624.612025-06-20119d482.601,13423
04:26CallASK560.00624.612025-06-20119d482.601,13427
04:26CallASK560.00624.612025-06-20119d1082.601,13437
04:26CallASK560.00624.612025-06-20119d482.601,13441
04:26CallASK560.00624.612025-06-20119d982.601,13450
04:26CallASK560.00624.612025-06-20119d582.601,13455
04:26CallASK560.00624.612025-06-20119d582.601,13460
04:26CallASK560.00624.612025-06-20119d482.601,13464
04:26CallBID30.00100.912025-03-2128d1071.005,94375
04:26CallASK30.00100.912025-03-2128d1071.005,94385
04:26CallASK30.00100.912025-03-2128d471.005,94389
04:26PutBID5,900.006,018.322025-03-2128d10054.803,2261,278
04:26CallASK6,040.006,018.322025-03-2128d3290.009,69896
04:26PutBID260.00239.362025-04-1755d1036.0067220
04:26CallMID210.00180.112025-06-20119d873.359,94587
04:26CallBID225.00246.882025-02-210d2521.805,698782
04:26PutMID6,050.006,018.562025-02-210d1031.904,8495,057
04:26CallASK51.0050.732025-04-1755d2081.25742208
04:26PutASK520.00526.792025-03-0310d803.87414510
04:26PutMID6,050.006,018.182025-02-210d1031.854,8495,007
04:26PutASK6,055.006,018.182025-02-210d1036.503,4963,023
04:26CallASK450.00416.632025-03-2128d4523.802,406160
04:26CallASK450.00416.632025-03-2128d4523.802,406205
04:26PutMID6,050.006,018.602025-02-210d1031.854,8495,017
04:26PutASK6,055.006,018.602025-02-210d1036.503,4963,033
04:26PutMID6,050.006,018.602025-02-210d1031.854,8495,027
04:26PutASK6,055.006,018.602025-02-210d1036.503,4963,043
04:26PutMID6,050.006,018.602025-02-210d1031.854,8495,037
04:26PutASK6,055.006,018.602025-02-210d1036.503,4963,053
04:26PutMID6,050.006,018.602025-02-210d1031.854,8495,047
04:26PutASK6,055.006,018.602025-02-210d1036.503,4963,063
04:26PutBID6,050.006,018.182025-02-210d1032.054,8494,957
04:26PutMID6,055.006,018.182025-02-210d1036.703,4962,973
04:26PutMID6,055.006,018.182025-02-210d1036.703,4962,983
04:26PutBID6,050.006,018.182025-02-210d1032.054,8494,967
04:26PutBID601.00600.452025-02-243d1002.782,1061,068
04:26PutMID6,055.006,018.182025-02-210d1036.703,4962,993
04:26PutBID6,050.006,018.182025-02-210d1032.054,8494,977
04:26PutASK6,055.006,018.182025-02-210d1036.603,4963,003
04:26PutMID6,050.006,018.182025-02-210d1031.954,8494,987
04:26PutMID6,050.006,018.182025-02-210d1031.854,8494,997
04:26PutASK6,055.006,018.182025-02-210d1036.503,4963,013
04:26CallBID47.0056.062025-02-210d609.073,847190
04:26PutASK800.00336.722027-06-17846d1470.003721
04:26CallBID150.00306.522025-02-210d13156.4365033
04:26CallBID160.00336.722026-09-18574d4199.5068
04:26CallASK160.00336.722026-12-18665d4203.287724
04:26PutMID4,900.004,978.922025-09-19210d1336.65102
04:26PutASK50.0061.972027-01-15693d6522.1650065
04:26PutBID100.00100.902025-02-287d653.8911,3915,414
04:26CallBID17.0014.612026-06-18482d803.755,973343
04:26PutASK330.00336.722025-02-287d506.809,8943,152
04:26PutBID215.00217.882025-05-1684d536.757,849103
04:26PutASK5,300.006,018.392027-12-171029d5284.0587954
04:26PutBID5,900.006,018.392027-12-171029d5422.8061255