Entheos Capital【ENTH.H】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Entheos Capital Corporation (ENTH.H) 銘柄情報

Entheos Capital Corporation (ENTH.H)

0.21

0.00

(0.00%)

終了 12月12日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.21

買値

0.20

売値

0.40

出来高

-

0.00 日の範囲 0.00

0.21 52 週間の範囲 0.21

時価総額

前日終値

0.21

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

56,510,000

配当利回り

-

PER

-9.68

1 株当たり利益 (EPS)

-0.02

歳入

61k

純利益

-1.22M

セクター

Medicinal Chems,botanicl Pds

業界

Finance Services

ウェブサイト

www.thebcbc.com/

本社

Vancouver, British Columbia, Can

設立

2021

Entheos Capital Corporation is listed in the Medicinal Chems,botanicl Pds sector of the トロントベンチャー取引所 with ticker ENTH.H. The last closing price for Entheos Capital was $0.21. Over the last year, Entheos Capital shares have traded in a share price range of $ 0.21 to $ 0.21.

Entheos Capital currently has 56,510,000 shares in issue. The market capitalisation of Entheos Capital is $11.87 million. Entheos Capital has a price to earnings ratio (PE ratio) of -9.68.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.21	0.21	0.21	0	0	CS
4	0	0	0.21	0.21	0.21	0	0	CS
12	0	0	0.21	0.21	0.21	0	0	CS
26	0	0	0.21	0.21	0.21	0	0	CS
52	0	0	0.21	0.21	0.21	0	0	CS
156	0	0	0.21	0.21	0.21	0	0	CS
260	0.065	44.8275862069	0.145	0.365	0.145	769	0.23720478	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	6.08k
ETUE2gold Inc	$ 0.01 (100.00%)	143.5k
PTP.HPetrichor Energy Inc	$ 0.01 (100.00%)	1.47k
MSPMinaean SP Construction Corp	$ 0.01 (100.00%)	100k
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	170.5k
ALYAnalytixInsight Inc	$ 0.01 (-50.00%)	66.15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7k
NKW.HOceanic Wind Energy Inc	$ 0.03 (-45.45%)	57.67k
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
RGCRelevant Gold Corp	$ 0.23 (-11.54%)	6.12M
LGLahontan Gold Corp	$ 0.035 (-36.36%)	4.12M
EVEREvergold Corp	$ 0.025 (-37.50%)	3.08M

weedtrader420

weedtrader420 2分前

knrorrel

knrorrel 3分前

after the stock exchange was closed, there was an absolute shi_ t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

knrorrel

knrorrel 4分前

after the stock exchange was closed, there was an absolute shi_t offerring at 1.60 https://finance.yahoo.com/news/amplitech-group-announces-pricing-2-022100919.html

Dragonman1

Dragonman1 7分前

The Fool Force Isn't Here for a reason, Clearly they and I mean they know something that that we don't, if Someone puts in the time and the effort to bash a co, regardless if it is in the expert market, At a Yield or current, the fact of the matter is if the fool force and it's posse continue to ba

martyDg

martyDg 9分前

They're not even done with the inspection.

Truth_is_a_tool

Truth_is_a_tool 10分前

https://media.tenor.com/po0I5EEviQkAAAAM/eddie-murphy-happy.gif

Krombacher

Krombacher 12分前

Erhc knows where to send the cease and desist letter and where to file the defamation lawsuit defending Emeka Offor and the allegation that Offor is not "really a billionaire"... but will likely withhold doing so because the car driven by the defendant, an ssc-shelby north america, will likely be c

weedtrader420

weedtrader420 13分前

Seminole Red

Seminole Red 15分前

I wonder if Belicheck found her at a diddy party

dayneyus

dayneyus 20分前

I hope they started MAA filing preparations around the time top line data was released because this firm advises 2-3 years preparation for that portion of the process.
This web site has a great deal of information on filing. Posted by rx7171

https://somerville-partners.com/wp-

pegs1

Gunny
Amen! I can handle $2/ share without a R/S! Even if it’s grown organically!

Nrdc92

Nrdc92 26分前

Vein, you need to be realistic at this point. This entire thing has gone off the rails. After 20+ years, LWLG has finally lost its final ounce of credibility.
style="font-size: 1em"

style="font-size: 1em"I predict this fiasco will get LWLG dropped from the Russell 3000 at

ducci1

ducci1 32分前

Pivot Calcs: SPX Pivot--6078----R1--6097----R2--6110----S1--6065----S2--6046-----VIX Pivot--13.84 !!LOL!! (Who Banked Scratch Today ?? )

DP1011

DP1011 34分前

ducci1

ducci1 36分前

Fake low int rates--cheap mony still entering equities, gold & Bitcoin--general public flat broke--oil prices dropping (gas prices too! ) no demand ! --Recession or worse ???--Trump Gonna Have His Hands Full !

Golfbum22

Golfbum22 38分前

I got lucky with Yuma over morning coffee

Night before watched the movie and we were stuck at 3.10 for a while
Wasn’t so bad looking back

My other favorite slight of word that I made up

Is banksters. I made it up a several years ago (and have pos

Tony53711

Tony53711 39分前

Historically with Zivo lack of communication from executives means lack of progress on getting closer to revenue generation. Usually long period of silence are followed by drop in stock and then insiders buy more cheap shares.

303auburn

303auburn 41分前

New filing today 12.11.2024

https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

AUSTIN, TX, UNITED STATES, December11, 2024 /EINPresswire.com/ -- A.R.T.Digital

sentiment_stocks

sentiment_stocks 41分前

lc… why would the CHM discuss a Vorasidenib MHRA MAA application when there has not yet been an MAA filed for that drugwith MHRA yet?

The answer is, they wouldn’t.

So pop right back at ya.

thistraderknowsall

thistraderknowsall 46分前

VTHO.... VeThor altcoin to Pennyland to Nickel UPGRADE is sending it moon shot now.. enjoy!

Seminole Red

Seminole Red 53分前

I like that Hal turner guy, thanks for putting him on.

BDEZ

Lots of “Drones” are being spotted above Temecula, CA

Resident went to a tall mountain to try and get a better camera view, shows there’s at least 10 on camera. Says they’re “about the size of cars”

Shows how insanely high they’re able to fly “for drones”

Humbert

Humbert 55分前

Should start picking up shortly, audited fins/uplist coming up

midastouch017

midastouch017 56分前

Pluristem Receives Response from U.S. BARDA for Acute Radiation Syndrome Research Proposal
https://pluri-biotech.com/releases/pluristem-receives-response-from-u-s-barda-for-acute-radiation-syndrome-research-proposal/

At this time, BARDA has chosen not to move forward with the

Entheos Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約