Churchill Resources【CRI】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.095

買値

0.095

売値

0.105

出来高

6,000

0.095 日の範囲 0.11

0.035 52 週間の範囲 0.14

時価総額

8.544M

前日終値

0.10

始値

0.11

時刻

5000

0.095

最終取引時間

00:20:32

財務取引量

VWAP

平均取引量 (3 か月)

134,682

発行済株式数

89,942,000

配当利回り

PER

-2.63

1 株当たり利益 (EPS)

-0.03

歳入

83k

純利益

-3.07M

セクター

Drilling Oil And Gas Wells

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.churchillresources.com

本社

Toronto, Ontario, Can

設立

2021

Churchill Resources Inc is listed in the Drilling Oil And Gas Wells sector of the トロントベンチャー取引所 with ticker CRI. The last closing price for Churchill Resources was $0.10. Over the last year, Churchill Resources shares have traded in a share price range of $ 0.035 to $ 0.14.

Churchill Resources currently has 89,942,000 shares in issue. The market capitalisation of Churchill Resources is $8.99 million. Churchill Resources has a price to earnings ratio (PE ratio) of -2.63.

Churchill Resources Starts Drill Program and Enters into Option Agreement to Acquire Properties at Taylor Brook, Newfoundland

TORONTO, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. ("Churchill" or the "Company") (TSXV: CRI) is pleased to announce that it has entered into an option agreement (the "Option...

Churchill Resources to Commence Drilling September 16 at Taylor Brook Magmatic Intrusive Complex; Large Tonnage Nickel Target added at Florence Lake

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to provide an update on its on-going fieldwork at Taylor Brook and...

Churchill Substantially Increases Taylor Brook Nickel Project to Capture Newly Interpreted Parallel Magmatic Trend

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce that it has map-staked two new licenses contiguous to its...

Churchill Resources Identifies New Nickel Targets at the Taylor Brook Project Newfoundland & Labrador

TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to provide an update on its Taylor Brook nickel project with drilling to...

Churchill Resources Announces Completion of $2.5M Private Placement

TORONTO, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Further to its news release dated July 10, 2024, Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to announce the closing...

Churchill Resources Provides Update on the Taylor Brook Nickel Project in Newfoundland & Labrador; Announces $2.5M Private Placement

TORONTO, July 10, 2024 (GLOBE NEWSWIRE) -- Churchill Resources Inc. (“Churchill” or the “Company”) (TSXV: CRI) is pleased to provide an update on its Taylor Brook nickel project, and announce a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-9.52380952381	0.105	0.11	0.095	23200	0.10387931	CS
4	-0.005	-5	0.1	0.115	0.09	73042	0.10422795	CS
12	0.02	26.6666666667	0.075	0.14	0.07	134682	0.09958732	CS
26	0.035	58.3333333333	0.06	0.14	0.04	205121	0.07129032	CS
52	0.055	137.5	0.04	0.14	0.035	145633	0.06772245	CS
156	-0.135	-58.6956521739	0.23	0.45	0.035	107971	0.08760198	CS
260	-0.155	-62	0.25	0.45	0.035	102597	0.09481144	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MTKMontauk Metals Inc	$ 0.01 (100.00%)	24k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	5.08k
DIG.HDistrict Mines Ltd	$ 0.13 (100.00%)	1.08k
MERGMetal Energy Corp	$ 0.035 (75.00%)	4.11M
AEROAero Energy Limited	$ 0.07 (55.56%)	876.45k
CAC.PCinaport Acquisition Corp III	$ 0.01 (-66.67%)	10k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	10k
ALYAnalytixInsight Inc	$ 0.015 (-40.00%)	724.1k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	15.82k
ENTGEntourage Health Corp	$ 0.01 (-33.33%)	77.65k
CLMConsolidated Lithium Metals Inc	$ 0.015 (50.00%)	5.94M
MERGMetal Energy Corp	$ 0.035 (75.00%)	4.11M
HEMPHempalta Corp	$ 0.04 (-27.27%)	3.07M
RRLResolute Resources Ltd	$ 0.005 (0.00%)	1.69M
TOHTotal Helium Ltd	$ 0.02 (33.33%)	1.67M