![Northstar Gaming Holdings Inc](/common/images/company/TX_BET.png)
L'OCRCVM permet la reprise de la négociation - OTC Canada NewsWire VANCOUVER, BC, le 9 sept. 2021 VANCOUVER, BC, le 9 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - OTC Canada NewsWire VANCOUVER, BC, Sept. 9, 2021 VANCOUVER, BC, Sept. 9, 2021 /CNW/ - Trading resumes in: Company: OCUMETICS TECHNOLOGY CORP. (formerly QUANTUM...
Suspension de la négociation par l'OCRCVM - OTC anciennement "QBC.P" Canada NewsWire VANCOUVER, BC, le 3 sept. 2021 VANCOUVER, BC, le 3 sept. 2021 /CNW/ - L'OCRCVM a...
IIROC Trading Halt - OTC formerly "QBC.P" Canada NewsWire VANCOUVER, BC, Sept. 3, 2021 VANCOUVER, BC, Sept. 3, 2021 /CNW/ - The following issues have been halted by IIROC: Company:...
PASADENA, Calif., Feb. 14 /PRNewswire-FirstCall/ -- VIASPACE Inc. (OTC:VSPC) (BULLETIN BOARD: VSPC) , a company commercializing proven technologies from NASA and the US Department of Defense...
HONG KONG, June 19 /PRNewswire-FirstCall/ -- Asia Payment Systems, Inc. ("Asia Payments") (OTC:APYM) (BULLETIN BOARD: APYM) announces today that Mr. Choo Jee Sam ("Sam") has been appointed to...
SAN DIEGO, Oct. 14 /PRNewswire-FirstCall/ -- Dalrada Financial Corporation (OTC:DRDF) (BULLETIN BOARD: DRDF) , which provides a variety of financial services to small and medium-sized...
ANTs software inc. Sets Date for 2005 Shareholder Meeting BURLINGAME, Calif., Feb. 4 /PRNewswire-FirstCall/ -- ANTs software, inc. (OTC:ANTS) (BULLETIN BOARD: ANTS) , a developer of...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.055 | 0.05 | 63014 | 0.05120608 | CS |
4 | 0 | 0 | 0.05 | 0.065 | 0.05 | 86289 | 0.05369109 | CS |
12 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 115203 | 0.05530873 | CS |
26 | -0.025 | -33.3333333333 | 0.075 | 0.105 | 0.045 | 139050 | 0.06713369 | CS |
52 | -0.13 | -72.2222222222 | 0.18 | 0.18 | 0.035 | 232829 | 0.06804244 | CS |
156 | -0.45 | -90 | 0.5 | 0.64 | 0.035 | 200784 | 0.13458878 | CS |
260 | -0.45 | -90 | 0.5 | 0.64 | 0.035 | 200784 | 0.13458878 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約